01/22/2015 17:05:00*1.86979*1.87289*1.87299*1.86959
01/22/2015 17:10:00*1.87289*1.87249*1.87429*1.87054
01/22/2015 17:15:00*1.87249*1.8726*1.87265*1.87113
01/22/2015 17:20:00*1.8726*1.87264*1.87284*1.87128
01/22/2015 17:25:00*1.87264*1.87309*1.87344*1.87224
01/22/2015 17:30:00*1.87309*1.87309*1.8733*1.8723
01/22/2015 17:35:00*1.87309*1.87114*1.87434*1.8708
01/22/2015 17:40:00*1.87114*1.87118*1.87156*1.87079
01/22/2015 17:45:00*1.87118*1.87009*1.87122*1.87004
01/22/2015 17:50:00*1.87009*1.86999*1.87069*1.86999
01/22/2015 17:55:00*1.86999*1.8709*1.8709*1.86999
01/22/2015 18:00:00*1.8709*1.87109*1.87124*1.87059
01/22/2015 18:05:00*1.87109*1.87087*1.87137*1.87019
01/22/2015 18:10:00*1.87087*1.87169*1.87185*1.8707
01/22/2015 18:15:00*1.87169*1.87163*1.87199*1.87119
01/22/2015 18:20:00*1.87163*1.87225*1.87251*1.87142
01/22/2015 18:25:00*1.87225*1.8729*1.87303*1.87207
01/22/2015 18:30:00*1.8729*1.87339*1.87385*1.87221
01/22/2015 18:35:00*1.87339*1.87209*1.87357*1.87209
01/22/2015 18:40:00*1.87209*1.87159*1.87269*1.8715
01/22/2015 18:45:00*1.87159*1.87124*1.87169*1.87119
01/22/2015 18:50:00*1.87124*1.87174*1.87184*1.87074
01/22/2015 18:55:00*1.87174*1.87134*1.87174*1.87032
01/22/2015 19:00:00*1.87134*1.87153*1.87206*1.87114
01/22/2015 19:05:00*1.87153*1.86974*1.87178*1.86929
01/22/2015 19:10:00*1.86974*1.87069*1.87084*1.86959
01/22/2015 19:15:00*1.87069*1.87105*1.87152*1.86949
01/22/2015 19:20:00*1.87105*1.87088*1.87162*1.87064
01/22/2015 19:25:00*1.87088*1.87054*1.87139*1.87013
01/22/2015 19:30:00*1.87054*1.87074*1.87075*1.87014
01/22/2015 19:35:00*1.87074*1.86824*1.87074*1.86784
01/22/2015 19:40:00*1.86824*1.86825*1.86866*1.86809
01/22/2015 19:45:00*1.86825*1.86823*1.86888*1.86788
01/22/2015 19:50:00*1.86823*1.8685*1.86884*1.86812
01/22/2015 19:55:00*1.8685*1.86968*1.86974*1.8685
01/22/2015 20:00:00*1.86968*1.86996*1.87112*1.86967
01/22/2015 20:05:00*1.86996*1.87039*1.87044*1.86972
01/22/2015 20:10:00*1.87039*1.87015*1.87039*1.86929
01/22/2015 20:15:00*1.87015*1.86974*1.8702*1.86924
01/22/2015 20:20:00*1.86974*1.86962*1.87009*1.86949
01/22/2015 20:25:00*1.86962*1.86886*1.86965*1.86881
01/22/2015 20:30:00*1.86886*1.8684*1.86925*1.86824
01/22/2015 20:35:00*1.8684*1.86882*1.86943*1.8684
01/22/2015 20:40:00*1.86882*1.86882*1.86897*1.86843
01/22/2015 20:45:00*1.86882*1.86694*1.86901*1.86694
01/22/2015 20:50:00*1.86694*1.87014*1.87131*1.86367
01/22/2015 20:55:00*1.87014*1.87011*1.87073*1.86934
01/22/2015 21:00:00*1.87011*1.87263*1.87265*1.86999
01/22/2015 21:05:00*1.87263*1.87271*1.87336*1.87219
01/22/2015 21:10:00*1.87271*1.87141*1.87302*1.87129
01/22/2015 21:15:00*1.87141*1.87145*1.87152*1.87069
01/22/2015 21:20:00*1.87145*1.87184*1.87282*1.87132
01/22/2015 21:25:00*1.87184*1.8707*1.87184*1.87059
01/22/2015 21:30:00*1.8707*1.8702*1.87101*1.87004
01/22/2015 21:35:00*1.8702*1.86897*1.8702*1.86817
01/22/2015 21:40:00*1.86897*1.86929*1.86979*1.86873
01/22/2015 21:45:00*1.86929*1.86933*1.86978*1.86901
01/22/2015 21:50:00*1.86933*1.86992*1.86998*1.86839
01/22/2015 21:55:00*1.86992*1.8707*1.87089*1.86992
01/22/2015 22:00:00*1.8707*1.8708*1.87099*1.86989
01/22/2015 22:05:00*1.8708*1.87029*1.87094*1.87019
01/22/2015 22:10:00*1.87029*1.86994*1.87029*1.86939
01/22/2015 22:15:00*1.86994*1.87054*1.87085*1.86991
01/22/2015 22:20:00*1.87054*1.87069*1.87084*1.87019
01/22/2015 22:25:00*1.87069*1.87182*1.87192*1.87047
01/22/2015 22:30:00*1.87182*1.87179*1.87202*1.87148
01/22/2015 22:35:00*1.87179*1.87174*1.87201*1.87094
01/22/2015 22:40:00*1.87174*1.87092*1.87184*1.87023
01/22/2015 22:45:00*1.87092*1.87157*1.87164*1.87082
01/22/2015 22:50:00*1.87157*1.87137*1.87173*1.87048
01/22/2015 22:55:00*1.87137*1.87143*1.87162*1.8708
01/22/2015 23:00:00*1.87143*1.87098*1.87144*1.87059
01/22/2015 23:05:00*1.87098*1.87097*1.87113*1.87029
01/22/2015 23:10:00*1.87097*1.87075*1.87141*1.87051
01/22/2015 23:15:00*1.87075*1.8704*1.87101*1.87034
01/22/2015 23:20:00*1.8704*1.87163*1.87163*1.8704
01/22/2015 23:25:00*1.87163*1.87154*1.87163*1.87098
01/22/2015 23:30:00*1.87154*1.87204*1.87223*1.87149
01/22/2015 23:35:00*1.87204*1.87306*1.87309*1.87161
01/22/2015 23:40:00*1.87306*1.87429*1.87433*1.87272
01/22/2015 23:45:00*1.87429*1.87434*1.87553*1.87345
01/22/2015 23:50:00*1.87434*1.87521*1.87609*1.87341
01/22/2015 23:55:00*1.87521*1.87394*1.87521*1.87334
01/23/2015 00:00:00*1.87394*1.87674*1.87712*1.87365
01/23/2015 00:05:00*1.87674*1.8761*1.87674*1.87529
01/23/2015 00:10:00*1.8761*1.8773*1.87793*1.87574
01/23/2015 00:15:00*1.8773*1.87801*1.87842*1.87665
01/23/2015 00:20:00*1.87801*1.87769*1.87806*1.87629
01/23/2015 00:25:00*1.87769*1.87764*1.8807*1.87744
01/23/2015 00:30:00*1.87764*1.87743*1.87783*1.87684
01/23/2015 00:35:00*1.87743*1.87694*1.87813*1.87659
01/23/2015 00:40:00*1.87694*1.87651*1.87771*1.87644
01/23/2015 00:45:00*1.87651*1.87694*1.87715*1.87639
01/23/2015 00:50:00*1.87694*1.8768*1.87734*1.87619
01/23/2015 00:55:00*1.8768*1.87669*1.87715*1.87621
01/23/2015 01:00:00*1.87669*1.87685*1.87688*1.87619
01/23/2015 01:05:00*1.87685*1.87689*1.87745*1.87618
01/23/2015 01:10:00*1.87689*1.87599*1.87734*1.87549
01/23/2015 01:15:00*1.87599*1.87599*1.87704*1.87594
01/23/2015 01:20:00*1.87599*1.87629*1.87724*1.87598
01/23/2015 01:25:00*1.87629*1.8763*1.877*1.87603
01/23/2015 01:30:00*1.8763*1.87821*1.8784*1.87609
01/23/2015 01:35:00*1.87821*1.87836*1.87941*1.87794
01/23/2015 01:40:00*1.87836*1.87684*1.87881*1.87679
01/23/2015 01:45:00*1.87684*1.8771*1.87764*1.87614
01/23/2015 01:50:00*1.8771*1.87705*1.87792*1.87683
01/23/2015 01:55:00*1.87705*1.87581*1.87705*1.87577
01/23/2015 02:00:00*1.87581*1.87437*1.87606*1.87397
01/23/2015 02:05:00*1.87437*1.87645*1.87645*1.87395
01/23/2015 02:10:00*1.87645*1.87536*1.87664*1.87513
01/23/2015 02:15:00*1.87536*1.87581*1.87615*1.87499
01/23/2015 02:20:00*1.87581*1.8759*1.87626*1.87529
01/23/2015 02:25:00*1.8759*1.87685*1.87685*1.8759
01/23/2015 02:30:00*1.87685*1.87608*1.87695*1.87599
01/23/2015 02:35:00*1.87608*1.87646*1.877*1.87594
01/23/2015 02:40:00*1.87646*1.87709*1.87709*1.87573
01/23/2015 02:45:00*1.87709*1.87654*1.87713*1.87646
01/23/2015 02:50:00*1.87654*1.87625*1.87697*1.87566
01/23/2015 02:55:00*1.87625*1.87369*1.87709*1.87359
01/23/2015 03:00:00*1.87369*1.87559*1.87651*1.87291
01/23/2015 03:05:00*1.87559*1.87444*1.87574*1.8743
01/23/2015 03:10:00*1.87444*1.87459*1.8752*1.87436
01/23/2015 03:15:00*1.87459*1.87352*1.87543*1.87346
01/23/2015 03:20:00*1.87352*1.87215*1.87467*1.87179
01/23/2015 03:25:00*1.87215*1.87378*1.87396*1.87212
01/23/2015 03:30:00*1.87378*1.87264*1.87393*1.8722
01/23/2015 03:35:00*1.87264*1.87259*1.87324*1.87182
01/23/2015 03:40:00*1.87259*1.87337*1.87358*1.87233
01/23/2015 03:45:00*1.87337*1.87611*1.8763*1.87258
01/23/2015 03:50:00*1.87611*1.8757*1.87752*1.87548
01/23/2015 03:55:00*1.8757*1.88039*1.8805*1.87552
01/23/2015 04:00:00*1.88039*1.87874*1.88039*1.87708
01/23/2015 04:05:00*1.87874*1.87821*1.87901*1.87724
01/23/2015 04:10:00*1.87821*1.8808*1.88086*1.87781
01/23/2015 04:15:00*1.8808*1.8821*1.88231*1.88044
01/23/2015 04:20:00*1.8821*1.88162*1.88261*1.88084
01/23/2015 04:25:00*1.88162*1.88103*1.88303*1.88075
01/23/2015 04:30:00*1.88103*1.87775*1.88153*1.87775
01/23/2015 04:35:00*1.87775*1.88156*1.88282*1.87722
01/23/2015 04:40:00*1.88156*1.88279*1.88351*1.88099
01/23/2015 04:45:00*1.88279*1.88214*1.88324*1.88159
01/23/2015 04:50:00*1.88214*1.88139*1.88333*1.88118
01/23/2015 04:55:00*1.88139*1.88265*1.88359*1.88113
01/23/2015 05:00:00*1.88265*1.88234*1.8834*1.88165
01/23/2015 05:05:00*1.88234*1.88115*1.88258*1.88109
01/23/2015 05:10:00*1.88115*1.88288*1.88293*1.88077
01/23/2015 05:15:00*1.88288*1.88168*1.88329*1.88134
01/23/2015 05:20:00*1.88168*1.88137*1.8822*1.88089
01/23/2015 05:25:00*1.88137*1.88113*1.88227*1.88113
01/23/2015 05:30:00*1.88113*1.88175*1.88222*1.88041
01/23/2015 05:35:00*1.88175*1.8802*1.88185*1.87993
01/23/2015 05:40:00*1.8802*1.88087*1.88124*1.87971
01/23/2015 05:45:00*1.88087*1.87997*1.88094*1.8788
01/23/2015 05:50:00*1.87997*1.87953*1.88046*1.87916
01/23/2015 05:55:00*1.87953*1.88068*1.88089*1.87936
01/23/2015 06:00:00*1.88068*1.88073*1.88151*1.88022
01/23/2015 06:05:00*1.88073*1.88128*1.88135*1.88005
01/23/2015 06:10:00*1.88128*1.8817*1.88178*1.88023
01/23/2015 06:15:00*1.8817*1.88315*1.88341*1.8817
01/23/2015 06:20:00*1.88315*1.88376*1.88383*1.88275
01/23/2015 06:25:00*1.88376*1.88398*1.88423*1.88337
01/23/2015 06:30:00*1.88398*1.88199*1.88398*1.88184
01/23/2015 06:35:00*1.88199*1.88231*1.88284*1.88195
01/23/2015 06:40:00*1.88231*1.88184*1.88274*1.88175
01/23/2015 06:45:00*1.88184*1.88072*1.88209*1.88061
01/23/2015 06:50:00*1.88072*1.88095*1.88122*1.88002
01/23/2015 06:55:00*1.88095*1.87939*1.88095*1.87939
01/23/2015 07:00:00*1.87939*1.88055*1.881*1.8791
01/23/2015 07:05:00*1.88055*1.88139*1.88154*1.88023
01/23/2015 07:10:00*1.88139*1.88037*1.88191*1.87889
01/23/2015 07:15:00*1.88037*1.87996*1.88096*1.87859
01/23/2015 07:20:00*1.87996*1.88234*1.88485*1.87962
01/23/2015 07:25:00*1.88234*1.88445*1.88449*1.88133
01/23/2015 07:30:00*1.88445*1.88525*1.88604*1.8839
01/23/2015 07:35:00*1.88525*1.88245*1.88532*1.88179
01/23/2015 07:40:00*1.88245*1.88592*1.88608*1.88239
01/23/2015 07:45:00*1.88592*1.8895*1.89059*1.8854
01/23/2015 07:50:00*1.8895*1.89474*1.89496*1.88904
01/23/2015 07:55:00*1.89474*1.89665*1.89668*1.89136
01/23/2015 08:00:00*1.89665*1.89609*1.89947*1.89584
01/23/2015 08:05:00*1.89609*1.89559*1.89813*1.89539
01/23/2015 08:10:00*1.89559*1.89254*1.89601*1.89249
01/23/2015 08:15:00*1.89254*1.89557*1.89651*1.89247
01/23/2015 08:20:00*1.89557*1.8941*1.89613*1.89361
01/23/2015 08:25:00*1.8941*1.89419*1.89579*1.89372
01/23/2015 08:30:00*1.89419*1.89619*1.89638*1.89274
01/23/2015 08:35:00*1.89619*1.89624*1.89705*1.89586
01/23/2015 08:40:00*1.89624*1.89449*1.89658*1.89333
01/23/2015 08:45:00*1.89449*1.89088*1.89449*1.8906
01/23/2015 08:50:00*1.89088*1.89065*1.8916*1.88883
01/23/2015 08:55:00*1.89065*1.89116*1.89178*1.8905
01/23/2015 09:00:00*1.89116*1.89175*1.89218*1.89077
01/23/2015 09:05:00*1.89175*1.89394*1.89427*1.89101
01/23/2015 09:10:00*1.89394*1.89419*1.89438*1.89269
01/23/2015 09:15:00*1.89419*1.89291*1.89424*1.89276
01/23/2015 09:20:00*1.89291*1.8924*1.89316*1.89185
01/23/2015 09:25:00*1.8924*1.89404*1.8945*1.89237
01/23/2015 09:30:00*1.89404*1.89302*1.89414*1.89284
01/23/2015 09:35:00*1.89302*1.89285*1.89344*1.89224
01/23/2015 09:40:00*1.89285*1.89303*1.89325*1.89227
01/23/2015 09:45:00*1.89303*1.89354*1.89369*1.89244
01/23/2015 09:50:00*1.89354*1.89442*1.89475*1.89307
01/23/2015 09:55:00*1.89442*1.89384*1.89472*1.89349
01/23/2015 10:00:00*1.89384*1.89369*1.89457*1.89344
01/23/2015 10:05:00*1.89369*1.89519*1.8956*1.89354
01/23/2015 10:10:00*1.89519*1.89727*1.89728*1.89513
01/23/2015 10:15:00*1.89727*1.8969*1.89754*1.89628
01/23/2015 10:20:00*1.8969*1.89784*1.89822*1.89683
01/23/2015 10:25:00*1.89784*1.89618*1.89818*1.89584
01/23/2015 10:30:00*1.89618*1.89312*1.89618*1.89284
01/23/2015 10:35:00*1.89312*1.89165*1.89345*1.89106
01/23/2015 10:40:00*1.89165*1.89123*1.89182*1.88954
01/23/2015 10:45:00*1.89123*1.89199*1.89209*1.89081
01/23/2015 10:50:00*1.89199*1.89299*1.893*1.89194
01/23/2015 10:55:00*1.89299*1.89264*1.89312*1.89214
01/23/2015 11:00:00*1.89264*1.89077*1.89284*1.8901
01/23/2015 11:05:00*1.89077*1.89104*1.89216*1.89039
01/23/2015 11:10:00*1.89104*1.88989*1.89127*1.88854
01/23/2015 11:15:00*1.88989*1.89072*1.89119*1.88948
01/23/2015 11:20:00*1.89072*1.8913*1.89144*1.89038
01/23/2015 11:25:00*1.8913*1.89114*1.89206*1.89074
01/23/2015 11:30:00*1.89114*1.89009*1.89147*1.89009
01/23/2015 11:35:00*1.89009*1.89244*1.8925*1.89005
01/23/2015 11:40:00*1.89244*1.89232*1.89254*1.89204
01/23/2015 11:45:00*1.89232*1.89186*1.89256*1.89144
01/23/2015 11:50:00*1.89186*1.8925*1.89254*1.89178
01/23/2015 11:55:00*1.8925*1.89349*1.89349*1.89204
01/23/2015 12:00:00*1.89349*1.89299*1.89367*1.89229
01/23/2015 12:05:00*1.89299*1.89314*1.89343*1.89254
01/23/2015 12:10:00*1.89314*1.89254*1.89344*1.89254
01/23/2015 12:15:00*1.89254*1.89354*1.89354*1.89219
01/23/2015 12:20:00*1.89354*1.89364*1.89374*1.89319
01/23/2015 12:25:00*1.89364*1.89294*1.89369*1.89269
01/23/2015 12:30:00*1.89294*1.89269*1.89369*1.89264
01/23/2015 12:35:00*1.89269*1.89269*1.89346*1.89248
01/23/2015 12:40:00*1.89269*1.89356*1.89359*1.89259
01/23/2015 12:45:00*1.89356*1.89294*1.89368*1.89259
01/23/2015 12:50:00*1.89294*1.89354*1.89374*1.89294
01/23/2015 12:55:00*1.89354*1.89384*1.89404*1.89354
01/23/2015 13:00:00*1.89384*1.89544*1.8957*1.89379
01/23/2015 13:05:00*1.89544*1.89602*1.89676*1.89538
01/23/2015 13:10:00*1.89602*1.89813*1.89813*1.896
01/23/2015 13:15:00*1.89813*1.89686*1.89856*1.89671
01/23/2015 13:20:00*1.89686*1.89681*1.89744*1.89666
01/23/2015 13:25:00*1.89681*1.89696*1.89715*1.89657
01/23/2015 13:30:00*1.89696*1.89689*1.89775*1.89674
01/23/2015 13:35:00*1.89689*1.89584*1.89704*1.89549
01/23/2015 13:40:00*1.89584*1.89599*1.89639*1.89564
01/23/2015 13:45:00*1.89599*1.89549*1.89601*1.89544
01/23/2015 13:50:00*1.89549*1.89499*1.89554*1.89467
01/23/2015 13:55:00*1.89499*1.89511*1.89537*1.89394
01/23/2015 14:00:00*1.89511*1.89408*1.89511*1.89408
01/23/2015 14:05:00*1.89408*1.89486*1.89489*1.89352
01/23/2015 14:10:00*1.89486*1.89459*1.89496*1.89429
01/23/2015 14:15:00*1.89459*1.89439*1.89479*1.89428
01/23/2015 14:20:00*1.89439*1.89499*1.89504*1.89406
01/23/2015 14:25:00*1.89499*1.89466*1.89499*1.89452
01/23/2015 14:30:00*1.89466*1.89452*1.89495*1.89445
01/23/2015 14:35:00*1.89452*1.8947*1.89508*1.89452
01/23/2015 14:40:00*1.8947*1.8934*1.89502*1.8934
01/23/2015 14:45:00*1.8934*1.89352*1.89421*1.8934
01/23/2015 14:50:00*1.89352*1.89476*1.89478*1.89326
01/23/2015 14:55:00*1.89476*1.89417*1.89478*1.89414
01/23/2015 15:00:00*1.89417*1.89403*1.89417*1.89224
01/23/2015 15:05:00*1.89403*1.89424*1.89438*1.89354
01/23/2015 15:10:00*1.89424*1.89311*1.89444*1.89304
01/23/2015 15:15:00*1.89311*1.89286*1.89324*1.89204
01/23/2015 15:20:00*1.89286*1.89293*1.89299*1.89268
01/23/2015 15:25:00*1.89293*1.89295*1.89343*1.8929
01/23/2015 15:30:00*1.89295*1.89314*1.89339*1.89295
01/23/2015 15:35:00*1.89314*1.89324*1.89324*1.89239
01/23/2015 15:40:00*1.89324*1.89289*1.89334*1.89279
01/23/2015 15:45:00*1.89289*1.89244*1.89295*1.89224
01/23/2015 15:50:00*1.89244*1.89206*1.89304*1.89154
01/23/2015 15:55:00*1.89206*1.89267*1.89268*1.89184
01/23/2015 16:00:00*1.89267*1.89364*1.89368*1.89254
01/23/2015 16:05:00*1.89364*1.89244*1.89366*1.89214
01/23/2015 16:10:00*1.89244*1.89294*1.89329*1.89239
01/23/2015 16:15:00*1.89294*1.89319*1.89339*1.89264
01/23/2015 16:20:00*1.89319*1.89484*1.89494*1.893
01/23/2015 16:25:00*1.89484*1.89499*1.89508*1.89434
01/23/2015 16:30:00*1.89499*1.89559*1.89562*1.89455
01/23/2015 16:35:00*1.89559*1.89579*1.89619*1.89559
01/23/2015 16:40:00*1.89579*1.89498*1.89589*1.89469
01/23/2015 16:45:00*1.89498*1.89588*1.89589*1.89479
01/23/2015 16:50:00*1.89588*1.89589*1.89619*1.89545
01/23/2015 16:55:00*1.89589*1.89438*1.89594*1.89388
