01/21/2015 17:05:00*1.87219*1.87124*1.87279*1.87069
01/21/2015 17:10:00*1.87124*1.86882*1.87159*1.86867
01/21/2015 17:15:00*1.86882*1.87004*1.87014*1.86882
01/21/2015 17:20:00*1.87004*1.86854*1.87004*1.86839
01/21/2015 17:25:00*1.86854*1.86959*1.86959*1.86849
01/21/2015 17:30:00*1.86959*1.86924*1.86974*1.86919
01/21/2015 17:35:00*1.86924*1.86994*1.87039*1.86859
01/21/2015 17:40:00*1.86994*1.86999*1.87054*1.86896
01/21/2015 17:45:00*1.86999*1.86984*1.87004*1.86934
01/21/2015 17:50:00*1.86984*1.86905*1.86994*1.86877
01/21/2015 17:55:00*1.86905*1.87014*1.87034*1.86905
01/21/2015 18:00:00*1.87014*1.8713*1.87142*1.87009
01/21/2015 18:05:00*1.8713*1.87028*1.8713*1.87025
01/21/2015 18:10:00*1.87028*1.87004*1.87064*1.86974
01/21/2015 18:15:00*1.87004*1.87004*1.87079*1.86999
01/21/2015 18:20:00*1.87004*1.86919*1.87029*1.86854
01/21/2015 18:25:00*1.86919*1.86774*1.86919*1.86744
01/21/2015 18:30:00*1.86774*1.86799*1.86814*1.86744
01/21/2015 18:35:00*1.86799*1.86779*1.86821*1.86759
01/21/2015 18:40:00*1.86779*1.86773*1.86795*1.86749
01/21/2015 18:45:00*1.86773*1.86844*1.86844*1.86769
01/21/2015 18:50:00*1.86844*1.86864*1.86881*1.86809
01/21/2015 18:55:00*1.86864*1.86896*1.86904*1.86823
01/21/2015 19:00:00*1.86896*1.86899*1.87002*1.86869
01/21/2015 19:05:00*1.86899*1.87051*1.87062*1.86894
01/21/2015 19:10:00*1.87051*1.87254*1.87348*1.87051
01/21/2015 19:15:00*1.87254*1.87371*1.87444*1.87139
01/21/2015 19:20:00*1.87371*1.87322*1.87386*1.87159
01/21/2015 19:25:00*1.87322*1.87222*1.87372*1.87204
01/21/2015 19:30:00*1.87222*1.87293*1.87308*1.87135
01/21/2015 19:35:00*1.87293*1.87315*1.87404*1.872
01/21/2015 19:40:00*1.87315*1.87243*1.87321*1.87206
01/21/2015 19:45:00*1.87243*1.87142*1.87378*1.87121
01/21/2015 19:50:00*1.87142*1.87168*1.87222*1.87057
01/21/2015 19:55:00*1.87168*1.8719*1.87225*1.87162
01/21/2015 20:00:00*1.8719*1.87083*1.87218*1.87083
01/21/2015 20:05:00*1.87083*1.87014*1.87145*1.86999
01/21/2015 20:10:00*1.87014*1.87023*1.87061*1.86947
01/21/2015 20:15:00*1.87023*1.87205*1.8721*1.86989
01/21/2015 20:20:00*1.87205*1.87184*1.87239*1.87059
01/21/2015 20:25:00*1.87184*1.87114*1.87209*1.87089
01/21/2015 20:30:00*1.87114*1.87141*1.87168*1.87074
01/21/2015 20:35:00*1.87141*1.87185*1.87218*1.87139
01/21/2015 20:40:00*1.87185*1.8709*1.87202*1.87044
01/21/2015 20:45:00*1.8709*1.87069*1.87119*1.87064
01/21/2015 20:50:00*1.87069*1.87074*1.87077*1.87031
01/21/2015 20:55:00*1.87074*1.87139*1.87142*1.8707
01/21/2015 21:00:00*1.87139*1.87245*1.87253*1.87128
01/21/2015 21:05:00*1.87245*1.87284*1.87378*1.87193
01/21/2015 21:10:00*1.87284*1.87252*1.87317*1.87209
01/21/2015 21:15:00*1.87252*1.87292*1.87315*1.87219
01/21/2015 21:20:00*1.87292*1.87256*1.87326*1.87243
01/21/2015 21:25:00*1.87256*1.8731*1.87395*1.87256
01/21/2015 21:30:00*1.8731*1.87331*1.87362*1.87286
01/21/2015 21:35:00*1.87331*1.87362*1.87473*1.87306
01/21/2015 21:40:00*1.87362*1.87473*1.87492*1.8734
01/21/2015 21:45:00*1.87473*1.87539*1.87564*1.87414
01/21/2015 21:50:00*1.87539*1.87434*1.87546*1.87313
01/21/2015 21:55:00*1.87434*1.87669*1.87713*1.87404
01/21/2015 22:00:00*1.87669*1.87626*1.87689*1.87601
01/21/2015 22:05:00*1.87626*1.87926*1.87952*1.87621
01/21/2015 22:10:00*1.87926*1.87848*1.87926*1.87825
01/21/2015 22:15:00*1.87848*1.87731*1.87849*1.87703
01/21/2015 22:20:00*1.87731*1.87747*1.87769*1.87689
01/21/2015 22:25:00*1.87747*1.87777*1.87785*1.877
01/21/2015 22:30:00*1.87777*1.87713*1.87786*1.87699
01/21/2015 22:35:00*1.87713*1.87675*1.87778*1.87671
01/21/2015 22:40:00*1.87675*1.87681*1.8772*1.87652
01/21/2015 22:45:00*1.87681*1.87678*1.87721*1.87646
01/21/2015 22:50:00*1.87678*1.87747*1.87747*1.87663
01/21/2015 22:55:00*1.87747*1.87716*1.87765*1.87696
01/21/2015 23:00:00*1.87716*1.8769*1.87754*1.87682
01/21/2015 23:05:00*1.8769*1.87624*1.87712*1.87615
01/21/2015 23:10:00*1.87624*1.87791*1.87816*1.87619
01/21/2015 23:15:00*1.87791*1.87818*1.87848*1.87741
01/21/2015 23:20:00*1.87818*1.87893*1.87916*1.87791
01/21/2015 23:25:00*1.87893*1.87925*1.87967*1.87885
01/21/2015 23:30:00*1.87925*1.87879*1.87938*1.87861
01/21/2015 23:35:00*1.87879*1.87884*1.87943*1.87861
01/21/2015 23:40:00*1.87884*1.8782*1.87901*1.87775
01/21/2015 23:45:00*1.8782*1.87689*1.8782*1.87684
01/21/2015 23:50:00*1.87689*1.8767*1.87724*1.87632
01/21/2015 23:55:00*1.8767*1.876*1.87672*1.87588
01/22/2015 00:00:00*1.876*1.87494*1.87606*1.87474
01/22/2015 00:05:00*1.87494*1.87642*1.87647*1.87487
01/22/2015 00:10:00*1.87642*1.8769*1.87707*1.87641
01/22/2015 00:15:00*1.8769*1.87654*1.8769*1.87582
01/22/2015 00:20:00*1.87654*1.876*1.87676*1.87567
01/22/2015 00:25:00*1.876*1.87563*1.87638*1.87504
01/22/2015 00:30:00*1.87563*1.87544*1.87612*1.87513
01/22/2015 00:35:00*1.87544*1.87527*1.87594*1.87492
01/22/2015 00:40:00*1.87527*1.87519*1.87548*1.87489
01/22/2015 00:45:00*1.87519*1.8759*1.87604*1.87519
01/22/2015 00:50:00*1.8759*1.87583*1.87606*1.87529
01/22/2015 00:55:00*1.87583*1.8759*1.87672*1.87569
01/22/2015 01:00:00*1.8759*1.87527*1.8759*1.87473
01/22/2015 01:05:00*1.87527*1.87479*1.87555*1.8743
01/22/2015 01:10:00*1.87479*1.87517*1.87523*1.87444
01/22/2015 01:15:00*1.87517*1.87425*1.87577*1.87415
01/22/2015 01:20:00*1.87425*1.87453*1.87484*1.87412
01/22/2015 01:25:00*1.87453*1.87449*1.87472*1.87384
01/22/2015 01:30:00*1.87449*1.87524*1.87557*1.87439
01/22/2015 01:35:00*1.87524*1.8753*1.87568*1.87506
01/22/2015 01:40:00*1.8753*1.87453*1.8753*1.87422
01/22/2015 01:45:00*1.87453*1.87421*1.87489*1.87412
01/22/2015 01:50:00*1.87421*1.87361*1.87436*1.87361
01/22/2015 01:55:00*1.87361*1.87294*1.87366*1.87294
01/22/2015 02:00:00*1.87294*1.8722*1.87304*1.87183
01/22/2015 02:05:00*1.8722*1.87212*1.87258*1.87123
01/22/2015 02:10:00*1.87212*1.87196*1.87244*1.87154
01/22/2015 02:15:00*1.87196*1.87144*1.87249*1.87127
01/22/2015 02:20:00*1.87144*1.87109*1.87144*1.86982
01/22/2015 02:25:00*1.87109*1.87091*1.87139*1.87042
01/22/2015 02:30:00*1.87091*1.87121*1.87137*1.87022
01/22/2015 02:35:00*1.87121*1.87003*1.87148*1.86915
01/22/2015 02:40:00*1.87003*1.86992*1.87082*1.86974
01/22/2015 02:45:00*1.86992*1.86867*1.87041*1.86849
01/22/2015 02:50:00*1.86867*1.8688*1.86889*1.86796
01/22/2015 02:55:00*1.8688*1.8704*1.87058*1.86873
01/22/2015 03:00:00*1.8704*1.86914*1.87043*1.86884
01/22/2015 03:05:00*1.86914*1.87214*1.87223*1.8691
01/22/2015 03:10:00*1.87214*1.87206*1.87244*1.87148
01/22/2015 03:15:00*1.87206*1.87251*1.87318*1.87166
01/22/2015 03:20:00*1.87251*1.87181*1.87302*1.87142
01/22/2015 03:25:00*1.87181*1.87244*1.87336*1.87181
01/22/2015 03:30:00*1.87244*1.87159*1.87275*1.87109
01/22/2015 03:35:00*1.87159*1.87262*1.87338*1.87158
01/22/2015 03:40:00*1.87262*1.87269*1.87311*1.8721
01/22/2015 03:45:00*1.87269*1.87207*1.87285*1.87199
01/22/2015 03:50:00*1.87207*1.87256*1.87326*1.87205
01/22/2015 03:55:00*1.87256*1.8707*1.8726*1.87061
01/22/2015 04:00:00*1.8707*1.8705*1.87078*1.86989
01/22/2015 04:05:00*1.8705*1.86944*1.87091*1.86845
01/22/2015 04:10:00*1.86944*1.8696*1.86997*1.86887
01/22/2015 04:15:00*1.8696*1.87023*1.87053*1.86943
01/22/2015 04:20:00*1.87023*1.86989*1.87066*1.86972
01/22/2015 04:25:00*1.86989*1.87109*1.8712*1.8694
01/22/2015 04:30:00*1.87109*1.87224*1.87335*1.87064
01/22/2015 04:35:00*1.87224*1.87273*1.87376*1.872
01/22/2015 04:40:00*1.87273*1.87237*1.87307*1.87231
01/22/2015 04:45:00*1.87237*1.87192*1.87297*1.87192
01/22/2015 04:50:00*1.87192*1.8716*1.8721*1.87078
01/22/2015 04:55:00*1.8716*1.87056*1.87175*1.87036
01/22/2015 05:00:00*1.87056*1.86957*1.87059*1.86914
01/22/2015 05:05:00*1.86957*1.87019*1.87041*1.86924
01/22/2015 05:10:00*1.87019*1.87138*1.87145*1.87003
01/22/2015 05:15:00*1.87138*1.87197*1.87221*1.87126
01/22/2015 05:20:00*1.87197*1.87145*1.87252*1.87076
01/22/2015 05:25:00*1.87145*1.87131*1.87163*1.87087
01/22/2015 05:30:00*1.87131*1.8726*1.87283*1.87112
01/22/2015 05:35:00*1.8726*1.87209*1.87292*1.87194
01/22/2015 05:40:00*1.87209*1.87084*1.87257*1.87084
01/22/2015 05:45:00*1.87084*1.86999*1.87123*1.86989
01/22/2015 05:50:00*1.86999*1.87226*1.87279*1.86985
01/22/2015 05:55:00*1.87226*1.87158*1.87293*1.87117
01/22/2015 06:00:00*1.87158*1.87114*1.87283*1.87093
01/22/2015 06:05:00*1.87114*1.87166*1.87194*1.87067
01/22/2015 06:10:00*1.87166*1.87081*1.87219*1.87064
01/22/2015 06:15:00*1.87081*1.87159*1.87161*1.87081
01/22/2015 06:20:00*1.87159*1.8722*1.87265*1.87154
01/22/2015 06:25:00*1.8722*1.87243*1.87271*1.87197
01/22/2015 06:30:00*1.87243*1.87162*1.87271*1.87162
01/22/2015 06:35:00*1.87162*1.87089*1.87166*1.87016
01/22/2015 06:40:00*1.87089*1.87017*1.8713*1.87001
01/22/2015 06:45:00*1.87017*1.86907*1.87017*1.86904
01/22/2015 06:50:00*1.86907*1.86921*1.86934*1.86855
01/22/2015 06:55:00*1.86921*1.86821*1.86942*1.86749
01/22/2015 07:00:00*1.86821*1.86792*1.86952*1.86742
01/22/2015 07:05:00*1.86792*1.86846*1.8685*1.86644
01/22/2015 07:10:00*1.86846*1.86936*1.86952*1.8681
01/22/2015 07:15:00*1.86936*1.86973*1.86994*1.86877
01/22/2015 07:20:00*1.86973*1.87127*1.87156*1.86948
01/22/2015 07:25:00*1.87127*1.87144*1.87275*1.87092
01/22/2015 07:30:00*1.87144*1.86956*1.87192*1.8679
01/22/2015 07:35:00*1.86956*1.87028*1.87061*1.86907
01/22/2015 07:40:00*1.87028*1.86844*1.87043*1.86821
01/22/2015 07:45:00*1.86844*1.86756*1.87104*1.86675
01/22/2015 07:50:00*1.86756*1.86899*1.87098*1.86756
01/22/2015 07:55:00*1.86899*1.8698*1.86994*1.86804
01/22/2015 08:00:00*1.8698*1.86941*1.87021*1.86775
01/22/2015 08:05:00*1.86941*1.86941*1.87005*1.86909
01/22/2015 08:10:00*1.86941*1.87027*1.87046*1.86927
01/22/2015 08:15:00*1.87027*1.87029*1.87045*1.86901
01/22/2015 08:20:00*1.87029*1.86947*1.87113*1.86899
01/22/2015 08:25:00*1.86947*1.86833*1.8702*1.86829
01/22/2015 08:30:00*1.86833*1.86679*1.86871*1.86679
01/22/2015 08:35:00*1.86679*1.86904*1.86909*1.86497
01/22/2015 08:40:00*1.86904*1.86681*1.86917*1.86645
01/22/2015 08:45:00*1.86681*1.866*1.86792*1.86137
01/22/2015 08:50:00*1.866*1.86751*1.86853*1.8652
01/22/2015 08:55:00*1.86751*1.8683*1.86995*1.86663
01/22/2015 09:00:00*1.8683*1.86993*1.87129*1.8683
01/22/2015 09:05:00*1.86993*1.87217*1.87269*1.86888
01/22/2015 09:10:00*1.87217*1.87259*1.87301*1.87096
01/22/2015 09:15:00*1.87259*1.86805*1.87346*1.86717
01/22/2015 09:20:00*1.86805*1.87107*1.87186*1.86657
01/22/2015 09:25:00*1.87107*1.87108*1.87161*1.87029
01/22/2015 09:30:00*1.87108*1.87019*1.87157*1.86993
01/22/2015 09:35:00*1.87019*1.86921*1.87085*1.86878
01/22/2015 09:40:00*1.86921*1.86789*1.87005*1.86731
01/22/2015 09:45:00*1.86789*1.86834*1.87154*1.86679
01/22/2015 09:50:00*1.86834*1.86761*1.86924*1.86752
01/22/2015 09:55:00*1.86761*1.86349*1.86786*1.86299
01/22/2015 10:00:00*1.86349*1.8643*1.86505*1.86306
01/22/2015 10:05:00*1.8643*1.86284*1.8645*1.86255
01/22/2015 10:10:00*1.86284*1.86529*1.86533*1.86215
01/22/2015 10:15:00*1.86529*1.86527*1.8658*1.86419
01/22/2015 10:20:00*1.86527*1.86467*1.86556*1.86386
01/22/2015 10:25:00*1.86467*1.86382*1.86516*1.86291
01/22/2015 10:30:00*1.86382*1.86259*1.86509*1.86239
01/22/2015 10:35:00*1.86259*1.86277*1.86298*1.86179
01/22/2015 10:40:00*1.86277*1.86276*1.86371*1.86179
01/22/2015 10:45:00*1.86276*1.86234*1.86325*1.86184
01/22/2015 10:50:00*1.86234*1.86312*1.86325*1.86086
01/22/2015 10:55:00*1.86312*1.86266*1.86331*1.86229
01/22/2015 11:00:00*1.86266*1.86019*1.86319*1.85929
01/22/2015 11:05:00*1.86019*1.85969*1.86124*1.85899
01/22/2015 11:10:00*1.85969*1.85797*1.85991*1.85729
01/22/2015 11:15:00*1.85797*1.85554*1.8583*1.85554
01/22/2015 11:20:00*1.85554*1.85742*1.85742*1.85524
01/22/2015 11:25:00*1.85742*1.85847*1.85849*1.85734
01/22/2015 11:30:00*1.85847*1.85789*1.85873*1.85768
01/22/2015 11:35:00*1.85789*1.85789*1.85869*1.85744
01/22/2015 11:40:00*1.85789*1.85829*1.85846*1.85739
01/22/2015 11:45:00*1.85829*1.85782*1.85834*1.85774
01/22/2015 11:50:00*1.85782*1.85749*1.85839*1.85744
01/22/2015 11:55:00*1.85749*1.8571*1.85764*1.85689
01/22/2015 12:00:00*1.8571*1.85847*1.85871*1.85671
01/22/2015 12:05:00*1.85847*1.85734*1.859*1.85734
01/22/2015 12:10:00*1.85734*1.85716*1.85793*1.85684
01/22/2015 12:15:00*1.85716*1.85696*1.8576*1.85691
01/22/2015 12:20:00*1.85696*1.85654*1.85739*1.8564
01/22/2015 12:25:00*1.85654*1.85724*1.85724*1.85608
01/22/2015 12:30:00*1.85724*1.85784*1.85814*1.85694
01/22/2015 12:35:00*1.85784*1.85784*1.85831*1.85758
01/22/2015 12:40:00*1.85784*1.85704*1.85879*1.85649
01/22/2015 12:45:00*1.85704*1.85849*1.85862*1.85666
01/22/2015 12:50:00*1.85849*1.85951*1.85967*1.85753
01/22/2015 12:55:00*1.85951*1.86052*1.86062*1.85939
01/22/2015 13:00:00*1.86052*1.85994*1.8617*1.85955
01/22/2015 13:05:00*1.85994*1.86053*1.8611*1.85904
01/22/2015 13:10:00*1.86053*1.86074*1.86116*1.85999
01/22/2015 13:15:00*1.86074*1.86038*1.86089*1.85994
01/22/2015 13:20:00*1.86038*1.86059*1.86082*1.85994
01/22/2015 13:25:00*1.86059*1.86149*1.86161*1.86054
01/22/2015 13:30:00*1.86149*1.86234*1.8639*1.86137
01/22/2015 13:35:00*1.86234*1.86204*1.86265*1.86179
01/22/2015 13:40:00*1.86204*1.86189*1.86219*1.86137
01/22/2015 13:45:00*1.86189*1.86179*1.86208*1.86134
01/22/2015 13:50:00*1.86179*1.86029*1.86254*1.86029
01/22/2015 13:55:00*1.86029*1.85979*1.86054*1.85978
01/22/2015 14:00:00*1.85979*1.86083*1.86084*1.85969
01/22/2015 14:05:00*1.86083*1.86253*1.86256*1.86044
01/22/2015 14:10:00*1.86253*1.8639*1.86394*1.86134
01/22/2015 14:15:00*1.8639*1.86324*1.86409*1.86286
01/22/2015 14:20:00*1.86324*1.86239*1.86334*1.86239
01/22/2015 14:25:00*1.86239*1.86169*1.863*1.86169
01/22/2015 14:30:00*1.86169*1.86175*1.86208*1.86134
01/22/2015 14:35:00*1.86175*1.86154*1.86214*1.86134
01/22/2015 14:40:00*1.86154*1.8621*1.86231*1.86148
01/22/2015 14:45:00*1.8621*1.86184*1.86231*1.86149
01/22/2015 14:50:00*1.86184*1.86204*1.86239*1.86152
01/22/2015 14:55:00*1.86204*1.86219*1.86241*1.86204
01/22/2015 15:00:00*1.86219*1.86314*1.86371*1.86213
01/22/2015 15:05:00*1.86314*1.86329*1.86389*1.86264
01/22/2015 15:10:00*1.86329*1.86309*1.86352*1.86254
01/22/2015 15:15:00*1.86309*1.8646*1.86482*1.863
01/22/2015 15:20:00*1.8646*1.86384*1.8647*1.86374
01/22/2015 15:25:00*1.86384*1.86304*1.86385*1.86304
01/22/2015 15:30:00*1.86304*1.86404*1.8642*1.86304
01/22/2015 15:35:00*1.86404*1.86507*1.86527*1.86385
01/22/2015 15:40:00*1.86507*1.86565*1.86573*1.86465
01/22/2015 15:45:00*1.86565*1.86631*1.86684*1.86549
01/22/2015 15:50:00*1.86631*1.86983*1.87258*1.86617
01/22/2015 15:55:00*1.86983*1.87029*1.87068*1.86939
01/22/2015 16:00:00*1.87029*1.87099*1.87136*1.86997
01/22/2015 16:05:00*1.87099*1.87126*1.87144*1.87084
01/22/2015 16:10:00*1.87126*1.87167*1.8719*1.86984
01/22/2015 16:15:00*1.87167*1.87142*1.87187*1.86993
01/22/2015 16:20:00*1.87142*1.87197*1.87197*1.87054
01/22/2015 16:25:00*1.87197*1.87336*1.875*1.87197
01/22/2015 16:30:00*1.87336*1.87326*1.87339*1.87213
01/22/2015 16:35:00*1.87326*1.87454*1.87537*1.8732
01/22/2015 16:40:00*1.87454*1.87182*1.8747*1.87172
01/22/2015 16:45:00*1.87182*1.87205*1.87226*1.87083
01/22/2015 16:50:00*1.87205*1.86949*1.87221*1.86924
01/22/2015 16:55:00*1.86949*1.87084*1.87109*1.86939
01/22/2015 17:00:00*1.87084*1.86979*1.87149*1.86934
