01/20/2015 17:05:00*1.85309*1.85364*1.85419*1.85279
01/20/2015 17:10:00*1.85364*1.85409*1.85409*1.85255
01/20/2015 17:15:00*1.85409*1.85429*1.85454*1.85404
01/20/2015 17:20:00*1.85429*1.85459*1.85484*1.85389
01/20/2015 17:25:00*1.85459*1.85444*1.85484*1.85394
01/20/2015 17:30:00*1.85444*1.85479*1.85489*1.85434
01/20/2015 17:35:00*1.85479*1.85489*1.85514*1.85469
01/20/2015 17:40:00*1.85489*1.85319*1.85504*1.85306
01/20/2015 17:45:00*1.85319*1.85349*1.85364*1.85299
01/20/2015 17:50:00*1.85349*1.85364*1.85364*1.85309
01/20/2015 17:55:00*1.85364*1.85444*1.85484*1.85349
01/20/2015 18:00:00*1.85444*1.85549*1.85554*1.85439
01/20/2015 18:05:00*1.85549*1.85475*1.85549*1.85359
01/20/2015 18:10:00*1.85475*1.85452*1.8549*1.85422
01/20/2015 18:15:00*1.85452*1.85374*1.85476*1.85354
01/20/2015 18:20:00*1.85374*1.85529*1.85534*1.85369
01/20/2015 18:25:00*1.85529*1.85464*1.85584*1.85461
01/20/2015 18:30:00*1.85464*1.8541*1.85514*1.85398
01/20/2015 18:35:00*1.8541*1.85447*1.85471*1.85324
01/20/2015 18:40:00*1.85447*1.85504*1.85583*1.85441
01/20/2015 18:45:00*1.85504*1.85537*1.85593*1.85496
01/20/2015 18:50:00*1.85537*1.85562*1.85576*1.85519
01/20/2015 18:55:00*1.85562*1.85532*1.8559*1.8553
01/20/2015 19:00:00*1.85532*1.855*1.85534*1.85473
01/20/2015 19:05:00*1.855*1.85492*1.85537*1.85475
01/20/2015 19:10:00*1.85492*1.85448*1.85513*1.85434
01/20/2015 19:15:00*1.85448*1.85466*1.85484*1.85424
01/20/2015 19:20:00*1.85466*1.85589*1.85626*1.8542
01/20/2015 19:25:00*1.85589*1.8556*1.85625*1.85477
01/20/2015 19:30:00*1.8556*1.85479*1.85562*1.85474
01/20/2015 19:35:00*1.85479*1.85299*1.85479*1.85273
01/20/2015 19:40:00*1.85299*1.85249*1.85338*1.85186
01/20/2015 19:45:00*1.85249*1.85339*1.8534*1.85249
01/20/2015 19:50:00*1.85339*1.85314*1.85341*1.85276
01/20/2015 19:55:00*1.85314*1.85426*1.85454*1.85274
01/20/2015 20:00:00*1.85426*1.85463*1.85481*1.85409
01/20/2015 20:05:00*1.85463*1.8551*1.85547*1.85462
01/20/2015 20:10:00*1.8551*1.85492*1.85518*1.85459
01/20/2015 20:15:00*1.85492*1.85364*1.85493*1.85319
01/20/2015 20:20:00*1.85364*1.85393*1.85399*1.85299
01/20/2015 20:25:00*1.85393*1.85402*1.85415*1.85371
01/20/2015 20:30:00*1.85402*1.85424*1.85427*1.85365
01/20/2015 20:35:00*1.85424*1.85441*1.85449*1.85375
01/20/2015 20:40:00*1.85441*1.85347*1.85441*1.85297
01/20/2015 20:45:00*1.85347*1.85354*1.85381*1.85347
01/20/2015 20:50:00*1.85354*1.85309*1.85363*1.85279
01/20/2015 20:55:00*1.85309*1.85258*1.85311*1.85253
01/20/2015 21:00:00*1.85258*1.85084*1.85266*1.85046
01/20/2015 21:05:00*1.85084*1.85056*1.85084*1.84899
01/20/2015 21:10:00*1.85056*1.85021*1.85077*1.84952
01/20/2015 21:15:00*1.85021*1.85059*1.8512*1.85021
01/20/2015 21:20:00*1.85059*1.85066*1.85099*1.85059
01/20/2015 21:25:00*1.85066*1.85029*1.85066*1.85009
01/20/2015 21:30:00*1.85029*1.85033*1.85054*1.85014
01/20/2015 21:35:00*1.85033*1.85105*1.85149*1.85024
01/20/2015 21:40:00*1.85105*1.84969*1.85105*1.84958
01/20/2015 21:45:00*1.84969*1.84975*1.85*1.8493
01/20/2015 21:50:00*1.84975*1.84999*1.85068*1.8496
01/20/2015 21:55:00*1.84999*1.84966*1.85*1.84952
01/20/2015 22:00:00*1.84966*1.84919*1.84995*1.84919
01/20/2015 22:05:00*1.84919*1.84908*1.84984*1.84898
01/20/2015 22:10:00*1.84908*1.84889*1.84944*1.84861
01/20/2015 22:15:00*1.84889*1.84873*1.84889*1.84829
01/20/2015 22:20:00*1.84873*1.8492*1.84942*1.84861
01/20/2015 22:25:00*1.8492*1.84973*1.84987*1.84899
01/20/2015 22:30:00*1.84973*1.84854*1.85008*1.84836
01/20/2015 22:35:00*1.84854*1.84961*1.84995*1.84844
01/20/2015 22:40:00*1.84961*1.84671*1.84962*1.84577
01/20/2015 22:45:00*1.84671*1.84769*1.84803*1.84547
01/20/2015 22:50:00*1.84769*1.84784*1.84831*1.84729
01/20/2015 22:55:00*1.84784*1.84764*1.84825*1.84689
01/20/2015 23:00:00*1.84764*1.84751*1.84778*1.84658
01/20/2015 23:05:00*1.84751*1.84758*1.84771*1.84653
01/20/2015 23:10:00*1.84758*1.84496*1.84763*1.84478
01/20/2015 23:15:00*1.84496*1.84573*1.84621*1.84479
01/20/2015 23:20:00*1.84573*1.84579*1.84582*1.84464
01/20/2015 23:25:00*1.84579*1.84537*1.84596*1.84507
01/20/2015 23:30:00*1.84537*1.84529*1.84573*1.84479
01/20/2015 23:35:00*1.84529*1.84593*1.84593*1.84507
01/20/2015 23:40:00*1.84593*1.84582*1.84623*1.84544
01/20/2015 23:45:00*1.84582*1.84563*1.84599*1.84539
01/20/2015 23:50:00*1.84563*1.84584*1.84607*1.8451
01/20/2015 23:55:00*1.84584*1.84576*1.84592*1.84558
01/21/2015 00:00:00*1.84576*1.84555*1.84586*1.84545
01/21/2015 00:05:00*1.84555*1.84634*1.84641*1.84555
01/21/2015 00:10:00*1.84634*1.84638*1.84691*1.8461
01/21/2015 00:15:00*1.84638*1.8456*1.84655*1.84558
01/21/2015 00:20:00*1.8456*1.846*1.84611*1.84535
01/21/2015 00:25:00*1.846*1.84554*1.84617*1.84553
01/21/2015 00:30:00*1.84554*1.84551*1.84592*1.84551
01/21/2015 00:35:00*1.84551*1.8463*1.84631*1.84546
01/21/2015 00:40:00*1.8463*1.84595*1.8463*1.84559
01/21/2015 00:45:00*1.84595*1.84558*1.846*1.84552
01/21/2015 00:50:00*1.84558*1.84624*1.84624*1.84545
01/21/2015 00:55:00*1.84624*1.84634*1.84641*1.84539
01/21/2015 01:00:00*1.84634*1.84651*1.84667*1.84574
01/21/2015 01:05:00*1.84651*1.84634*1.84659*1.84576
01/21/2015 01:10:00*1.84634*1.84589*1.84701*1.84587
01/21/2015 01:15:00*1.84589*1.8467*1.84678*1.84574
01/21/2015 01:20:00*1.8467*1.84704*1.84715*1.84639
01/21/2015 01:25:00*1.84704*1.84757*1.84758*1.84704
01/21/2015 01:30:00*1.84757*1.84714*1.84771*1.84714
01/21/2015 01:35:00*1.84714*1.84664*1.84733*1.84657
01/21/2015 01:40:00*1.84664*1.84619*1.84674*1.84599
01/21/2015 01:45:00*1.84619*1.84585*1.84619*1.84558
01/21/2015 01:50:00*1.84585*1.84483*1.84585*1.84367
01/21/2015 01:55:00*1.84483*1.8441*1.84533*1.8441
01/21/2015 02:00:00*1.8441*1.84359*1.84434*1.84289
01/21/2015 02:05:00*1.84359*1.84525*1.84525*1.84346
01/21/2015 02:10:00*1.84525*1.84594*1.84636*1.84506
01/21/2015 02:15:00*1.84594*1.84625*1.84681*1.84589
01/21/2015 02:20:00*1.84625*1.84627*1.84696*1.84587
01/21/2015 02:25:00*1.84627*1.84685*1.84714*1.84583
01/21/2015 02:30:00*1.84685*1.84673*1.84729*1.846
01/21/2015 02:35:00*1.84673*1.84695*1.84733*1.84569
01/21/2015 02:40:00*1.84695*1.84625*1.84722*1.84494
01/21/2015 02:45:00*1.84625*1.84621*1.84721*1.84609
01/21/2015 02:50:00*1.84621*1.84592*1.84659*1.84549
01/21/2015 02:55:00*1.84592*1.84738*1.84775*1.84563
01/21/2015 03:00:00*1.84738*1.84783*1.84848*1.84724
01/21/2015 03:05:00*1.84783*1.84864*1.84981*1.84778
01/21/2015 03:10:00*1.84864*1.8499*1.85002*1.84849
01/21/2015 03:15:00*1.8499*1.84845*1.85001*1.84845
01/21/2015 03:20:00*1.84845*1.85074*1.85146*1.84833
01/21/2015 03:25:00*1.85074*1.85101*1.85101*1.85025
01/21/2015 03:30:00*1.85101*1.85114*1.85125*1.85055
01/21/2015 03:35:00*1.85114*1.85118*1.85142*1.85012
01/21/2015 03:40:00*1.85118*1.8518*1.8527*1.85101
01/21/2015 03:45:00*1.8518*1.85305*1.85308*1.85179
01/21/2015 03:50:00*1.85305*1.85274*1.85364*1.85261
01/21/2015 03:55:00*1.85274*1.85358*1.85381*1.85269
01/21/2015 04:00:00*1.85358*1.85305*1.85408*1.85284
01/21/2015 04:05:00*1.85305*1.85384*1.85466*1.85294
01/21/2015 04:10:00*1.85384*1.85215*1.85389*1.85204
01/21/2015 04:15:00*1.85215*1.85179*1.85299*1.85164
01/21/2015 04:20:00*1.85179*1.85194*1.85221*1.85095
01/21/2015 04:25:00*1.85194*1.85306*1.85353*1.85194
01/21/2015 04:30:00*1.85306*1.85254*1.85366*1.85179
01/21/2015 04:35:00*1.85254*1.84495*1.85274*1.84409
01/21/2015 04:40:00*1.84495*1.84578*1.84745*1.84444
01/21/2015 04:45:00*1.84578*1.84678*1.84714*1.84578
01/21/2015 04:50:00*1.84678*1.84481*1.84681*1.84439
01/21/2015 04:55:00*1.84481*1.84534*1.84545*1.84409
01/21/2015 05:00:00*1.84534*1.84697*1.84697*1.84519
01/21/2015 05:05:00*1.84697*1.8451*1.84739*1.84469
01/21/2015 05:10:00*1.8451*1.84458*1.84567*1.84379
01/21/2015 05:15:00*1.84458*1.84314*1.84469*1.84298
01/21/2015 05:20:00*1.84314*1.84294*1.8441*1.8429
01/21/2015 05:25:00*1.84294*1.84257*1.84328*1.84184
01/21/2015 05:30:00*1.84257*1.84175*1.84257*1.84099
01/21/2015 05:35:00*1.84175*1.8414*1.84196*1.84083
01/21/2015 05:40:00*1.8414*1.84129*1.84177*1.84074
01/21/2015 05:45:00*1.84129*1.84143*1.84215*1.84085
01/21/2015 05:50:00*1.84143*1.84279*1.84279*1.84091
01/21/2015 05:55:00*1.84279*1.84208*1.84285*1.84185
01/21/2015 06:00:00*1.84208*1.84152*1.84303*1.84151
01/21/2015 06:05:00*1.84152*1.84329*1.84329*1.84064
01/21/2015 06:10:00*1.84329*1.84345*1.84406*1.84268
01/21/2015 06:15:00*1.84345*1.84344*1.8441*1.84321
01/21/2015 06:20:00*1.84344*1.84302*1.84389*1.8429
01/21/2015 06:25:00*1.84302*1.84233*1.84309*1.84214
01/21/2015 06:30:00*1.84233*1.84239*1.84277*1.84208
01/21/2015 06:35:00*1.84239*1.84171*1.84239*1.84107
01/21/2015 06:40:00*1.84171*1.84155*1.84244*1.84149
01/21/2015 06:45:00*1.84155*1.8423*1.84259*1.84149
01/21/2015 06:50:00*1.8423*1.84203*1.84235*1.84154
01/21/2015 06:55:00*1.84203*1.84142*1.84228*1.84112
01/21/2015 07:00:00*1.84142*1.83994*1.8417*1.83959
01/21/2015 07:05:00*1.83994*1.83981*1.84013*1.83904
01/21/2015 07:10:00*1.83981*1.83969*1.84071*1.83964
01/21/2015 07:15:00*1.83969*1.83992*1.8405*1.83937
01/21/2015 07:20:00*1.83992*1.84014*1.8406*1.83933
01/21/2015 07:25:00*1.84014*1.83989*1.84051*1.83963
01/21/2015 07:30:00*1.83989*1.83981*1.84024*1.83889
01/21/2015 07:35:00*1.83981*1.84079*1.84133*1.83937
01/21/2015 07:40:00*1.84079*1.84043*1.8416*1.84019
01/21/2015 07:45:00*1.84043*1.84102*1.84113*1.8404
01/21/2015 07:50:00*1.84102*1.84084*1.84115*1.84045
01/21/2015 07:55:00*1.84084*1.84092*1.84105*1.84047
01/21/2015 08:00:00*1.84092*1.83999*1.84136*1.8397
01/21/2015 08:05:00*1.83999*1.83944*1.84012*1.83925
01/21/2015 08:10:00*1.83944*1.83844*1.83944*1.83826
01/21/2015 08:15:00*1.83844*1.8398*1.84013*1.83839
01/21/2015 08:20:00*1.8398*1.83836*1.83989*1.83814
01/21/2015 08:25:00*1.83836*1.83786*1.83922*1.83766
01/21/2015 08:30:00*1.83786*1.83774*1.83833*1.83746
01/21/2015 08:35:00*1.83774*1.83786*1.83888*1.83669
01/21/2015 08:40:00*1.83786*1.83848*1.83848*1.83714
01/21/2015 08:45:00*1.83848*1.83918*1.83922*1.83755
01/21/2015 08:50:00*1.83918*1.83911*1.83954*1.83835
01/21/2015 08:55:00*1.83911*1.83831*1.83927*1.83804
01/21/2015 09:00:00*1.83831*1.83849*1.83903*1.83818
01/21/2015 09:05:00*1.83849*1.83954*1.8397*1.83829
01/21/2015 09:10:00*1.83954*1.83909*1.84011*1.83904
01/21/2015 09:15:00*1.83909*1.83904*1.83952*1.83829
01/21/2015 09:20:00*1.83904*1.8398*1.83983*1.83891
01/21/2015 09:25:00*1.8398*1.83788*1.8399*1.83781
01/21/2015 09:30:00*1.83788*1.8396*1.8396*1.83788
01/21/2015 09:35:00*1.8396*1.83901*1.83968*1.8386
01/21/2015 09:40:00*1.83901*1.83916*1.83932*1.83753
01/21/2015 09:45:00*1.83916*1.83829*1.83958*1.83785
01/21/2015 09:50:00*1.83829*1.83954*1.84069*1.83783
01/21/2015 09:55:00*1.83954*1.83843*1.83963*1.83787
01/21/2015 10:00:00*1.83843*1.83826*1.83855*1.83694
01/21/2015 10:05:00*1.83826*1.8445*1.84452*1.83762
01/21/2015 10:10:00*1.8445*1.84946*1.85045*1.84347
01/21/2015 10:15:00*1.84946*1.84974*1.85085*1.84894
01/21/2015 10:20:00*1.84974*1.84903*1.85212*1.84875
01/21/2015 10:25:00*1.84903*1.85168*1.85227*1.84903
01/21/2015 10:30:00*1.85168*1.8489*1.85194*1.84859
01/21/2015 10:35:00*1.8489*1.85108*1.85144*1.84834
01/21/2015 10:40:00*1.85108*1.85255*1.85338*1.85089
01/21/2015 10:45:00*1.85255*1.85443*1.85468*1.85232
01/21/2015 10:50:00*1.85443*1.85677*1.85681*1.85355
01/21/2015 10:55:00*1.85677*1.85557*1.85695*1.85524
01/21/2015 11:00:00*1.85557*1.8547*1.85752*1.85434
01/21/2015 11:05:00*1.8547*1.8551*1.85555*1.85434
01/21/2015 11:10:00*1.8551*1.8545*1.85558*1.85444
01/21/2015 11:15:00*1.8545*1.85654*1.85679*1.8545
01/21/2015 11:20:00*1.85654*1.86129*1.86199*1.85654
01/21/2015 11:25:00*1.86129*1.8622*1.86234*1.86068
01/21/2015 11:30:00*1.8622*1.86421*1.86445*1.86178
01/21/2015 11:35:00*1.86421*1.86711*1.8672*1.86344
01/21/2015 11:40:00*1.86711*1.86635*1.86711*1.86509
01/21/2015 11:45:00*1.86635*1.86807*1.86824*1.86579
01/21/2015 11:50:00*1.86807*1.86604*1.86816*1.86599
01/21/2015 11:55:00*1.86604*1.86593*1.86631*1.86573
01/21/2015 12:00:00*1.86593*1.86592*1.86619*1.86554
01/21/2015 12:05:00*1.86592*1.86499*1.86639*1.8648
01/21/2015 12:10:00*1.86499*1.86564*1.86667*1.86495
01/21/2015 12:15:00*1.86564*1.86725*1.86827*1.86564
01/21/2015 12:20:00*1.86725*1.86901*1.86901*1.86701
01/21/2015 12:25:00*1.86901*1.86647*1.86923*1.86624
01/21/2015 12:30:00*1.86647*1.86599*1.86729*1.86594
01/21/2015 12:35:00*1.86599*1.86583*1.86642*1.86548
01/21/2015 12:40:00*1.86583*1.86378*1.86583*1.86369
01/21/2015 12:45:00*1.86378*1.86484*1.86489*1.8635
01/21/2015 12:50:00*1.86484*1.86599*1.86664*1.86473
01/21/2015 12:55:00*1.86599*1.86729*1.86751*1.8659
01/21/2015 13:00:00*1.86729*1.86617*1.86745*1.86566
01/21/2015 13:05:00*1.86617*1.86692*1.86716*1.86599
01/21/2015 13:10:00*1.86692*1.86739*1.8676*1.86689
01/21/2015 13:15:00*1.86739*1.86782*1.86829*1.86739
01/21/2015 13:20:00*1.86782*1.86759*1.86859*1.86754
01/21/2015 13:25:00*1.86759*1.8679*1.86821*1.86744
01/21/2015 13:30:00*1.8679*1.86808*1.86814*1.86746
01/21/2015 13:35:00*1.86808*1.86798*1.86836*1.8676
01/21/2015 13:40:00*1.86798*1.86739*1.86798*1.86719
01/21/2015 13:45:00*1.86739*1.86797*1.86818*1.86739
01/21/2015 13:50:00*1.86797*1.86773*1.86804*1.86765
01/21/2015 13:55:00*1.86773*1.86704*1.86833*1.86702
01/21/2015 14:00:00*1.86704*1.86871*1.86873*1.86702
01/21/2015 14:05:00*1.86871*1.86823*1.86888*1.86819
01/21/2015 14:10:00*1.86823*1.86932*1.86936*1.86794
01/21/2015 14:15:00*1.86932*1.86899*1.86957*1.86862
01/21/2015 14:20:00*1.86899*1.86864*1.86946*1.86864
01/21/2015 14:25:00*1.86864*1.8684*1.86895*1.86797
01/21/2015 14:30:00*1.8684*1.86881*1.86919*1.86826
01/21/2015 14:35:00*1.86881*1.86983*1.86994*1.86794
01/21/2015 14:40:00*1.86983*1.86949*1.86994*1.86919
01/21/2015 14:45:00*1.86949*1.86877*1.86954*1.86877
01/21/2015 14:50:00*1.86877*1.86908*1.86916*1.86854
01/21/2015 14:55:00*1.86908*1.86934*1.86936*1.86886
01/21/2015 15:00:00*1.86934*1.86944*1.86992*1.86934
01/21/2015 15:05:00*1.86944*1.86875*1.86954*1.86869
01/21/2015 15:10:00*1.86875*1.86874*1.86935*1.86849
01/21/2015 15:15:00*1.86874*1.86839*1.86914*1.86836
01/21/2015 15:20:00*1.86839*1.86684*1.86864*1.86677
01/21/2015 15:25:00*1.86684*1.86829*1.86839*1.86684
01/21/2015 15:30:00*1.86829*1.86986*1.86994*1.86806
01/21/2015 15:35:00*1.86986*1.86949*1.86999*1.86944
01/21/2015 15:40:00*1.86949*1.86858*1.86952*1.86839
01/21/2015 15:45:00*1.86858*1.86894*1.86896*1.86824
01/21/2015 15:50:00*1.86894*1.8682*1.86919*1.86747
01/21/2015 15:55:00*1.8682*1.86917*1.86917*1.86816
01/21/2015 16:00:00*1.86917*1.87057*1.87093*1.86908
01/21/2015 16:05:00*1.87057*1.86974*1.87084*1.86944
01/21/2015 16:10:00*1.86974*1.86889*1.86989*1.86881
01/21/2015 16:15:00*1.86889*1.86872*1.86901*1.8679
01/21/2015 16:20:00*1.86872*1.86935*1.8696*1.86872
01/21/2015 16:25:00*1.86935*1.8721*1.8721*1.86883
01/21/2015 16:30:00*1.8721*1.87159*1.87242*1.87109
01/21/2015 16:35:00*1.87159*1.87219*1.87234*1.87094
01/21/2015 16:40:00*1.87219*1.87264*1.87316*1.87142
01/21/2015 16:45:00*1.87264*1.87208*1.87269*1.87199
01/21/2015 16:50:00*1.87208*1.87149*1.87214*1.87129
01/21/2015 16:55:00*1.87149*1.87101*1.87156*1.86799
01/21/2015 17:00:00*1.87101*1.87219*1.87249*1.87083
