01/19/2015 17:05:00*1.83934*1.84009*1.84029*1.83914
01/19/2015 17:10:00*1.84009*1.84099*1.84114*1.83973
01/19/2015 17:15:00*1.84099*1.84189*1.84199*1.84084
01/19/2015 17:20:00*1.84189*1.84049*1.84189*1.83979
01/19/2015 17:25:00*1.84049*1.84078*1.84106*1.84038
01/19/2015 17:30:00*1.84078*1.84034*1.84094*1.83994
01/19/2015 17:35:00*1.84034*1.83929*1.84082*1.83921
01/19/2015 17:40:00*1.83929*1.84088*1.84136*1.83917
01/19/2015 17:45:00*1.84088*1.84071*1.84134*1.84069
01/19/2015 17:50:00*1.84071*1.84054*1.84094*1.84049
01/19/2015 17:55:00*1.84054*1.84109*1.84129*1.84034
01/19/2015 18:00:00*1.84109*1.84199*1.84204*1.84084
01/19/2015 18:05:00*1.84199*1.84209*1.84256*1.84145
01/19/2015 18:10:00*1.84209*1.84209*1.84235*1.84144
01/19/2015 18:15:00*1.84209*1.84262*1.84276*1.84199
01/19/2015 18:20:00*1.84262*1.84349*1.84429*1.84261
01/19/2015 18:25:00*1.84349*1.84329*1.84365*1.84244
01/19/2015 18:30:00*1.84329*1.84299*1.84344*1.84289
01/19/2015 18:35:00*1.84299*1.84134*1.84299*1.84134
01/19/2015 18:40:00*1.84134*1.84084*1.84159*1.84049
01/19/2015 18:45:00*1.84084*1.84112*1.84114*1.84049
01/19/2015 18:50:00*1.84112*1.84184*1.84199*1.84111
01/19/2015 18:55:00*1.84184*1.84154*1.84184*1.84092
01/19/2015 19:00:00*1.84154*1.84183*1.84184*1.84094
01/19/2015 19:05:00*1.84183*1.84249*1.84307*1.84119
01/19/2015 19:10:00*1.84249*1.84224*1.84264*1.84187
01/19/2015 19:15:00*1.84224*1.84273*1.84317*1.84189
01/19/2015 19:20:00*1.84273*1.84421*1.84469*1.84258
01/19/2015 19:25:00*1.84421*1.84361*1.84428*1.84313
01/19/2015 19:30:00*1.84361*1.84342*1.84378*1.84303
01/19/2015 19:35:00*1.84342*1.84372*1.84378*1.8431
01/19/2015 19:40:00*1.84372*1.84354*1.84383*1.84324
01/19/2015 19:45:00*1.84354*1.84353*1.84383*1.84311
01/19/2015 19:50:00*1.84353*1.84314*1.84371*1.84272
01/19/2015 19:55:00*1.84314*1.84292*1.8433*1.84275
01/19/2015 20:00:00*1.84292*1.84256*1.84292*1.84215
01/19/2015 20:05:00*1.84256*1.84134*1.84292*1.8411
01/19/2015 20:10:00*1.84134*1.84244*1.84298*1.84119
01/19/2015 20:15:00*1.84244*1.84283*1.84297*1.84169
01/19/2015 20:20:00*1.84283*1.84219*1.84344*1.84199
01/19/2015 20:25:00*1.84219*1.84314*1.84338*1.84204
01/19/2015 20:30:00*1.84314*1.84306*1.84349*1.84191
01/19/2015 20:35:00*1.84306*1.84226*1.84351*1.84179
01/19/2015 20:40:00*1.84226*1.8417*1.84244*1.84129
01/19/2015 20:45:00*1.8417*1.84149*1.8417*1.84054
01/19/2015 20:50:00*1.84149*1.84066*1.84168*1.84044
01/19/2015 20:55:00*1.84066*1.83797*1.84068*1.83609
01/19/2015 21:00:00*1.83797*1.83609*1.8398*1.83605
01/19/2015 21:05:00*1.83609*1.83639*1.83792*1.83418
01/19/2015 21:10:00*1.83639*1.83653*1.83664*1.83403
01/19/2015 21:15:00*1.83653*1.83784*1.8387*1.83651
01/19/2015 21:20:00*1.83784*1.84086*1.84086*1.83771
01/19/2015 21:25:00*1.84086*1.84132*1.84132*1.83983
01/19/2015 21:30:00*1.84132*1.84174*1.84283*1.84113
01/19/2015 21:35:00*1.84174*1.8435*1.84384*1.84174
01/19/2015 21:40:00*1.8435*1.84258*1.84385*1.84183
01/19/2015 21:45:00*1.84258*1.84344*1.84344*1.84257
01/19/2015 21:50:00*1.84344*1.8437*1.84455*1.84339
01/19/2015 21:55:00*1.8437*1.84364*1.84387*1.84289
01/19/2015 22:00:00*1.84364*1.84444*1.84447*1.84354
01/19/2015 22:05:00*1.84444*1.84619*1.84671*1.84426
01/19/2015 22:10:00*1.84619*1.84549*1.84666*1.84524
01/19/2015 22:15:00*1.84549*1.8447*1.84549*1.84424
01/19/2015 22:20:00*1.8447*1.84518*1.84523*1.84441
01/19/2015 22:25:00*1.84518*1.84411*1.84518*1.8441
01/19/2015 22:30:00*1.84411*1.84414*1.84476*1.84399
01/19/2015 22:35:00*1.84414*1.84366*1.84434*1.84347
01/19/2015 22:40:00*1.84366*1.84414*1.84419*1.84333
01/19/2015 22:45:00*1.84414*1.84396*1.84429*1.84376
01/19/2015 22:50:00*1.84396*1.84453*1.84468*1.84374
01/19/2015 22:55:00*1.84453*1.8454*1.8459*1.84453
01/19/2015 23:00:00*1.8454*1.8451*1.84583*1.8449
01/19/2015 23:05:00*1.8451*1.84424*1.8451*1.84419
01/19/2015 23:10:00*1.84424*1.84358*1.84466*1.84358
01/19/2015 23:15:00*1.84358*1.84327*1.84396*1.84327
01/19/2015 23:20:00*1.84327*1.84346*1.84381*1.84278
01/19/2015 23:25:00*1.84346*1.84309*1.84347*1.84298
01/19/2015 23:30:00*1.84309*1.84244*1.84309*1.84235
01/19/2015 23:35:00*1.84244*1.84332*1.84357*1.84244
01/19/2015 23:40:00*1.84332*1.84276*1.84355*1.84271
01/19/2015 23:45:00*1.84276*1.8433*1.84347*1.84274
01/19/2015 23:50:00*1.8433*1.84256*1.84335*1.84249
01/19/2015 23:55:00*1.84256*1.84302*1.84316*1.84256
01/20/2015 00:00:00*1.84302*1.84308*1.84346*1.84275
01/20/2015 00:05:00*1.84308*1.8433*1.84387*1.84304
01/20/2015 00:10:00*1.8433*1.84329*1.84389*1.843
01/20/2015 00:15:00*1.84329*1.84308*1.84334*1.84279
01/20/2015 00:20:00*1.84308*1.84313*1.8432*1.84289
01/20/2015 00:25:00*1.84313*1.8428*1.84323*1.84256
01/20/2015 00:30:00*1.8428*1.84163*1.84305*1.84154
01/20/2015 00:35:00*1.84163*1.84152*1.84203*1.84103
01/20/2015 00:40:00*1.84152*1.8413*1.84195*1.84124
01/20/2015 00:45:00*1.8413*1.84177*1.84186*1.84127
01/20/2015 00:50:00*1.84177*1.84284*1.84319*1.8417
01/20/2015 00:55:00*1.84284*1.84392*1.84413*1.84284
01/20/2015 01:00:00*1.84392*1.84284*1.84399*1.84262
01/20/2015 01:05:00*1.84284*1.84404*1.84405*1.84265
01/20/2015 01:10:00*1.84404*1.84406*1.84419*1.84371
01/20/2015 01:15:00*1.84406*1.84484*1.84488*1.84391
01/20/2015 01:20:00*1.84484*1.84566*1.84567*1.8444
01/20/2015 01:25:00*1.84566*1.84572*1.84616*1.84523
01/20/2015 01:30:00*1.84572*1.84513*1.8462*1.84513
01/20/2015 01:35:00*1.84513*1.84518*1.84529*1.84453
01/20/2015 01:40:00*1.84518*1.84437*1.84518*1.84421
01/20/2015 01:45:00*1.84437*1.84354*1.84442*1.8432
01/20/2015 01:50:00*1.84354*1.84373*1.8439*1.84284
01/20/2015 01:55:00*1.84373*1.84387*1.84429*1.8429
01/20/2015 02:00:00*1.84387*1.84395*1.84434*1.84369
01/20/2015 02:05:00*1.84395*1.84184*1.84406*1.84141
01/20/2015 02:10:00*1.84184*1.84211*1.84257*1.84114
01/20/2015 02:15:00*1.84211*1.84219*1.84249*1.84126
01/20/2015 02:20:00*1.84219*1.84379*1.84412*1.84214
01/20/2015 02:25:00*1.84379*1.84246*1.84392*1.84234
01/20/2015 02:30:00*1.84246*1.84354*1.84354*1.84246
01/20/2015 02:35:00*1.84354*1.84329*1.8444*1.84325
01/20/2015 02:40:00*1.84329*1.84314*1.8439*1.84295
01/20/2015 02:45:00*1.84314*1.84228*1.84326*1.84219
01/20/2015 02:50:00*1.84228*1.84139*1.84244*1.84098
01/20/2015 02:55:00*1.84139*1.8422*1.84235*1.84086
01/20/2015 03:00:00*1.8422*1.84329*1.84331*1.84165
01/20/2015 03:05:00*1.84329*1.84356*1.84372*1.84297
01/20/2015 03:10:00*1.84356*1.8439*1.84412*1.84346
01/20/2015 03:15:00*1.8439*1.84264*1.84405*1.84264
01/20/2015 03:20:00*1.84264*1.84201*1.84326*1.84185
01/20/2015 03:25:00*1.84201*1.84168*1.84201*1.84105
01/20/2015 03:30:00*1.84168*1.84193*1.84227*1.84158
01/20/2015 03:35:00*1.84193*1.84224*1.84272*1.84172
01/20/2015 03:40:00*1.84224*1.84186*1.84252*1.84164
01/20/2015 03:45:00*1.84186*1.84087*1.84231*1.83981
01/20/2015 03:50:00*1.84087*1.83945*1.84091*1.83942
01/20/2015 03:55:00*1.83945*1.83976*1.83989*1.83836
01/20/2015 04:00:00*1.83976*1.84121*1.84163*1.8396
01/20/2015 04:05:00*1.84121*1.8423*1.84266*1.8409
01/20/2015 04:10:00*1.8423*1.84204*1.84313*1.84199
01/20/2015 04:15:00*1.84204*1.84044*1.84204*1.84014
01/20/2015 04:20:00*1.84044*1.84229*1.84287*1.84044
01/20/2015 04:25:00*1.84229*1.84431*1.84459*1.84222
01/20/2015 04:30:00*1.84431*1.84424*1.84482*1.84392
01/20/2015 04:35:00*1.84424*1.84386*1.84479*1.84354
01/20/2015 04:40:00*1.84386*1.84464*1.84519*1.84335
01/20/2015 04:45:00*1.84464*1.84565*1.84606*1.84459
01/20/2015 04:50:00*1.84565*1.84564*1.84673*1.84564
01/20/2015 04:55:00*1.84564*1.84579*1.84641*1.84528
01/20/2015 05:00:00*1.84579*1.84722*1.84749*1.8456
01/20/2015 05:05:00*1.84722*1.84689*1.8478*1.84656
01/20/2015 05:10:00*1.84689*1.84789*1.84834*1.84673
01/20/2015 05:15:00*1.84789*1.84829*1.84836*1.84707
01/20/2015 05:20:00*1.84829*1.84728*1.84834*1.84686
01/20/2015 05:25:00*1.84728*1.84719*1.84822*1.84714
01/20/2015 05:30:00*1.84719*1.84635*1.84756*1.84627
01/20/2015 05:35:00*1.84635*1.8471*1.84759*1.84635
01/20/2015 05:40:00*1.8471*1.84533*1.8471*1.84479
01/20/2015 05:45:00*1.84533*1.84518*1.84555*1.84494
01/20/2015 05:50:00*1.84518*1.84526*1.84574*1.8448
01/20/2015 05:55:00*1.84526*1.84541*1.84587*1.84501
01/20/2015 06:00:00*1.84541*1.84494*1.84544*1.84489
01/20/2015 06:05:00*1.84494*1.84535*1.84584*1.84483
01/20/2015 06:10:00*1.84535*1.84739*1.84798*1.84483
01/20/2015 06:15:00*1.84739*1.84756*1.84782*1.84664
01/20/2015 06:20:00*1.84756*1.84834*1.84878*1.84756
01/20/2015 06:25:00*1.84834*1.84861*1.84862*1.84763
01/20/2015 06:30:00*1.84861*1.84797*1.84867*1.84766
01/20/2015 06:35:00*1.84797*1.84744*1.84797*1.84729
01/20/2015 06:40:00*1.84744*1.84679*1.84849*1.84635
01/20/2015 06:45:00*1.84679*1.84671*1.8479*1.84609
01/20/2015 06:50:00*1.84671*1.84732*1.84742*1.84653
01/20/2015 06:55:00*1.84732*1.84746*1.84785*1.84706
01/20/2015 07:00:00*1.84746*1.84667*1.84812*1.84644
01/20/2015 07:05:00*1.84667*1.84746*1.8477*1.84629
01/20/2015 07:10:00*1.84746*1.84806*1.84839*1.84731
01/20/2015 07:15:00*1.84806*1.84867*1.84893*1.84795
01/20/2015 07:20:00*1.84867*1.84824*1.84904*1.84803
01/20/2015 07:25:00*1.84824*1.84844*1.84891*1.84764
01/20/2015 07:30:00*1.84844*1.84843*1.84868*1.84802
01/20/2015 07:35:00*1.84843*1.84912*1.84929*1.84818
01/20/2015 07:40:00*1.84912*1.84879*1.84926*1.84845
01/20/2015 07:45:00*1.84879*1.85061*1.85074*1.84864
01/20/2015 07:50:00*1.85061*1.84954*1.85099*1.84924
01/20/2015 07:55:00*1.84954*1.84915*1.84976*1.84911
01/20/2015 08:00:00*1.84915*1.84851*1.84929*1.84848
01/20/2015 08:05:00*1.84851*1.84934*1.85023*1.84847
01/20/2015 08:10:00*1.84934*1.84936*1.84981*1.84919
01/20/2015 08:15:00*1.84936*1.84931*1.84991*1.84931
01/20/2015 08:20:00*1.84931*1.85055*1.85096*1.84906
01/20/2015 08:25:00*1.85055*1.85175*1.85183*1.85041
01/20/2015 08:30:00*1.85175*1.85207*1.8525*1.85146
01/20/2015 08:35:00*1.85207*1.8528*1.85289*1.85161
01/20/2015 08:40:00*1.8528*1.85286*1.85317*1.85182
01/20/2015 08:45:00*1.85286*1.85323*1.85398*1.85284
01/20/2015 08:50:00*1.85323*1.8534*1.85365*1.85274
01/20/2015 08:55:00*1.8534*1.85413*1.85436*1.85309
01/20/2015 09:00:00*1.85413*1.85438*1.85472*1.85362
01/20/2015 09:05:00*1.85438*1.85564*1.85569*1.85412
01/20/2015 09:10:00*1.85564*1.8556*1.85623*1.85486
01/20/2015 09:15:00*1.8556*1.85468*1.8559*1.85459
01/20/2015 09:20:00*1.85468*1.85435*1.85591*1.85414
01/20/2015 09:25:00*1.85435*1.85339*1.85458*1.85329
01/20/2015 09:30:00*1.85339*1.85396*1.85421*1.85309
01/20/2015 09:35:00*1.85396*1.85432*1.85487*1.85334
01/20/2015 09:40:00*1.85432*1.85426*1.85442*1.85349
01/20/2015 09:45:00*1.85426*1.85331*1.85491*1.85314
01/20/2015 09:50:00*1.85331*1.85284*1.85354*1.85229
01/20/2015 09:55:00*1.85284*1.85312*1.85335*1.85225
01/20/2015 10:00:00*1.85312*1.85376*1.85422*1.85259
01/20/2015 10:05:00*1.85376*1.85585*1.856*1.85264
01/20/2015 10:10:00*1.85585*1.85584*1.85695*1.85567
01/20/2015 10:15:00*1.85584*1.85631*1.85674*1.85574
01/20/2015 10:20:00*1.85631*1.85678*1.85723*1.85608
01/20/2015 10:25:00*1.85678*1.85659*1.85796*1.85634
01/20/2015 10:30:00*1.85659*1.85759*1.85775*1.85636
01/20/2015 10:35:00*1.85759*1.85849*1.85907*1.8575
01/20/2015 10:40:00*1.85849*1.85859*1.85889*1.85791
01/20/2015 10:45:00*1.85859*1.85896*1.85909*1.85812
01/20/2015 10:50:00*1.85896*1.85699*1.85898*1.85684
01/20/2015 10:55:00*1.85699*1.85704*1.85739*1.85649
01/20/2015 11:00:00*1.85704*1.85788*1.85788*1.85555
01/20/2015 11:05:00*1.85788*1.85809*1.85814*1.85706
01/20/2015 11:10:00*1.85809*1.85829*1.85866*1.85794
01/20/2015 11:15:00*1.85829*1.85818*1.85896*1.85811
01/20/2015 11:20:00*1.85818*1.85791*1.8583*1.85726
01/20/2015 11:25:00*1.85791*1.85659*1.85799*1.85659
01/20/2015 11:30:00*1.85659*1.8557*1.85676*1.85544
01/20/2015 11:35:00*1.8557*1.85529*1.85595*1.85514
01/20/2015 11:40:00*1.85529*1.85457*1.85534*1.85427
01/20/2015 11:45:00*1.85457*1.85404*1.85478*1.85379
01/20/2015 11:50:00*1.85404*1.85353*1.85416*1.85311
01/20/2015 11:55:00*1.85353*1.85372*1.85465*1.85334
01/20/2015 12:00:00*1.85372*1.85404*1.8548*1.85325
01/20/2015 12:05:00*1.85404*1.85466*1.85479*1.85383
01/20/2015 12:10:00*1.85466*1.8543*1.8547*1.85414
01/20/2015 12:15:00*1.8543*1.85379*1.85436*1.8537
01/20/2015 12:20:00*1.85379*1.85399*1.85424*1.8535
01/20/2015 12:25:00*1.85399*1.8542*1.85434*1.85393
01/20/2015 12:30:00*1.8542*1.85401*1.85425*1.85378
01/20/2015 12:35:00*1.85401*1.85364*1.85444*1.85314
01/20/2015 12:40:00*1.85364*1.85439*1.85447*1.85348
01/20/2015 12:45:00*1.85439*1.85424*1.85484*1.85384
01/20/2015 12:50:00*1.85424*1.85404*1.85434*1.85394
01/20/2015 12:55:00*1.85404*1.8543*1.85447*1.85389
01/20/2015 13:00:00*1.8543*1.85402*1.85477*1.85369
01/20/2015 13:05:00*1.85402*1.85329*1.85436*1.85318
01/20/2015 13:10:00*1.85329*1.85309*1.85369*1.85293
01/20/2015 13:15:00*1.85309*1.85282*1.85309*1.85253
01/20/2015 13:20:00*1.85282*1.85389*1.85394*1.85276
01/20/2015 13:25:00*1.85389*1.85331*1.85389*1.85269
01/20/2015 13:30:00*1.85331*1.85384*1.85391*1.85317
01/20/2015 13:35:00*1.85384*1.85399*1.85404*1.85348
01/20/2015 13:40:00*1.85399*1.85391*1.85419*1.85372
01/20/2015 13:45:00*1.85391*1.85413*1.85421*1.85383
01/20/2015 13:50:00*1.85413*1.85446*1.85455*1.85404
01/20/2015 13:55:00*1.85446*1.85522*1.85522*1.85439
01/20/2015 14:00:00*1.85522*1.85551*1.85566*1.85459
01/20/2015 14:05:00*1.85551*1.8545*1.85554*1.85439
01/20/2015 14:10:00*1.8545*1.85384*1.85455*1.85367
01/20/2015 14:15:00*1.85384*1.85409*1.85424*1.85379
01/20/2015 14:20:00*1.85409*1.85389*1.85435*1.85385
01/20/2015 14:25:00*1.85389*1.85439*1.85439*1.85369
01/20/2015 14:30:00*1.85439*1.85504*1.85536*1.85439
01/20/2015 14:35:00*1.85504*1.85523*1.85553*1.85484
01/20/2015 14:40:00*1.85523*1.85442*1.85535*1.85442
01/20/2015 14:45:00*1.85442*1.85454*1.85469*1.85417
01/20/2015 14:50:00*1.85454*1.85494*1.85494*1.85424
01/20/2015 14:55:00*1.85494*1.85419*1.85515*1.85419
01/20/2015 15:00:00*1.85419*1.85389*1.85469*1.85389
01/20/2015 15:05:00*1.85389*1.85365*1.85403*1.85354
01/20/2015 15:10:00*1.85365*1.85327*1.8539*1.85319
01/20/2015 15:15:00*1.85327*1.85378*1.85384*1.85327
01/20/2015 15:20:00*1.85378*1.85388*1.85403*1.85375
01/20/2015 15:25:00*1.85388*1.85376*1.85399*1.85354
01/20/2015 15:30:00*1.85376*1.85334*1.85397*1.85319
01/20/2015 15:35:00*1.85334*1.8539*1.85393*1.85334
01/20/2015 15:40:00*1.8539*1.85384*1.85424*1.85364
01/20/2015 15:45:00*1.85384*1.85349*1.85394*1.85329
01/20/2015 15:50:00*1.85349*1.85331*1.85354*1.85292
01/20/2015 15:55:00*1.85331*1.85362*1.85382*1.85317
01/20/2015 16:00:00*1.85362*1.85344*1.85384*1.85274
01/20/2015 16:05:00*1.85344*1.85374*1.85437*1.8534
01/20/2015 16:10:00*1.85374*1.85314*1.85412*1.85289
01/20/2015 16:15:00*1.85314*1.853*1.85345*1.85281
01/20/2015 16:20:00*1.853*1.85284*1.85304*1.85259
01/20/2015 16:25:00*1.85284*1.85239*1.85302*1.85204
01/20/2015 16:30:00*1.85239*1.85214*1.85264*1.8515
01/20/2015 16:35:00*1.85214*1.85178*1.85232*1.85154
01/20/2015 16:40:00*1.85178*1.85155*1.85259*1.85146
01/20/2015 16:45:00*1.85155*1.85232*1.85243*1.85155
01/20/2015 16:50:00*1.85232*1.85424*1.85435*1.85215
01/20/2015 16:55:00*1.85424*1.85399*1.85489*1.85389
01/20/2015 17:00:00*1.85399*1.85309*1.85439*1.85262
