01/15/2015 17:05:00*1.84644*1.84644*1.84644*1.84644
01/15/2015 17:10:00*1.84644*1.84864*1.84884*1.84644
01/15/2015 17:15:00*1.84864*1.84964*1.84964*1.84659
01/15/2015 17:20:00*1.84964*1.85039*1.85079*1.84799
01/15/2015 17:25:00*1.85039*1.85132*1.85225*1.84979
01/15/2015 17:30:00*1.85132*1.85161*1.85374*1.85132
01/15/2015 17:35:00*1.85161*1.85272*1.8544*1.85161
01/15/2015 17:40:00*1.85272*1.85227*1.85292*1.8514
01/15/2015 17:45:00*1.85227*1.85199*1.85411*1.85193
01/15/2015 17:50:00*1.85199*1.85194*1.85319*1.85152
01/15/2015 17:55:00*1.85194*1.85098*1.85249*1.85008
01/15/2015 18:00:00*1.85098*1.85269*1.85269*1.85098
01/15/2015 18:05:00*1.85269*1.85089*1.85269*1.85056
01/15/2015 18:10:00*1.85089*1.84974*1.85089*1.84925
01/15/2015 18:15:00*1.84974*1.84998*1.85011*1.84865
01/15/2015 18:20:00*1.84998*1.84904*1.85004*1.84879
01/15/2015 18:25:00*1.84904*1.8485*1.84946*1.8482
01/15/2015 18:30:00*1.8485*1.84901*1.84948*1.84843
01/15/2015 18:35:00*1.84901*1.84894*1.84925*1.84824
01/15/2015 18:40:00*1.84894*1.84836*1.84896*1.84834
01/15/2015 18:45:00*1.84836*1.84772*1.84836*1.84654
01/15/2015 18:50:00*1.84772*1.84602*1.84779*1.84557
01/15/2015 18:55:00*1.84602*1.84584*1.84648*1.84534
01/15/2015 19:00:00*1.84584*1.84641*1.84641*1.84536
01/15/2015 19:05:00*1.84641*1.84666*1.84713*1.84599
01/15/2015 19:10:00*1.84666*1.84707*1.84758*1.84661
01/15/2015 19:15:00*1.84707*1.84744*1.84764*1.84676
01/15/2015 19:20:00*1.84744*1.84659*1.84744*1.84658
01/15/2015 19:25:00*1.84659*1.84616*1.84679*1.84539
01/15/2015 19:30:00*1.84616*1.84579*1.84648*1.84551
01/15/2015 19:35:00*1.84579*1.84477*1.84608*1.84473
01/15/2015 19:40:00*1.84477*1.84479*1.84619*1.84469
01/15/2015 19:45:00*1.84479*1.84532*1.84617*1.84474
01/15/2015 19:50:00*1.84532*1.84498*1.84554*1.84489
01/15/2015 19:55:00*1.84498*1.84504*1.84528*1.84479
01/15/2015 20:00:00*1.84504*1.84459*1.84542*1.84448
01/15/2015 20:05:00*1.84459*1.84664*1.84664*1.84459
01/15/2015 20:10:00*1.84664*1.84526*1.84706*1.84514
01/15/2015 20:15:00*1.84526*1.84577*1.8458*1.84515
01/15/2015 20:20:00*1.84577*1.84474*1.8463*1.84435
01/15/2015 20:25:00*1.84474*1.8438*1.84521*1.84379
01/15/2015 20:30:00*1.8438*1.84428*1.84446*1.8436
01/15/2015 20:35:00*1.84428*1.84577*1.84607*1.84427
01/15/2015 20:40:00*1.84577*1.84509*1.84625*1.84496
01/15/2015 20:45:00*1.84509*1.84472*1.84562*1.8444
01/15/2015 20:50:00*1.84472*1.84423*1.84514*1.84402
01/15/2015 20:55:00*1.84423*1.84388*1.84438*1.84344
01/15/2015 21:00:00*1.84388*1.84338*1.84424*1.84297
01/15/2015 21:05:00*1.84338*1.84368*1.84413*1.84314
01/15/2015 21:10:00*1.84368*1.84423*1.84454*1.84368
01/15/2015 21:15:00*1.84423*1.84401*1.84482*1.84399
01/15/2015 21:20:00*1.84401*1.84376*1.84402*1.8432
01/15/2015 21:25:00*1.84376*1.84427*1.84477*1.84376
01/15/2015 21:30:00*1.84427*1.84315*1.84427*1.84307
01/15/2015 21:35:00*1.84315*1.84311*1.84336*1.84261
01/15/2015 21:40:00*1.84311*1.8438*1.84382*1.84291
01/15/2015 21:45:00*1.8438*1.84414*1.84416*1.84308
01/15/2015 21:50:00*1.84414*1.84409*1.84463*1.84351
01/15/2015 21:55:00*1.84409*1.84421*1.84526*1.844
01/15/2015 22:00:00*1.84421*1.84406*1.845*1.84363
01/15/2015 22:05:00*1.84406*1.84285*1.84461*1.84279
01/15/2015 22:10:00*1.84285*1.84154*1.84356*1.84114
01/15/2015 22:15:00*1.84154*1.84084*1.84217*1.84054
01/15/2015 22:20:00*1.84084*1.84047*1.84122*1.83964
01/15/2015 22:25:00*1.84047*1.83939*1.8409*1.83867
01/15/2015 22:30:00*1.83939*1.83939*1.83947*1.83837
01/15/2015 22:35:00*1.83939*1.83983*1.83991*1.83895
01/15/2015 22:40:00*1.83983*1.84036*1.84082*1.83981
01/15/2015 22:45:00*1.84036*1.84177*1.84179*1.84036
01/15/2015 22:50:00*1.84177*1.84207*1.84218*1.84124
01/15/2015 22:55:00*1.84207*1.84164*1.84246*1.84145
01/15/2015 23:00:00*1.84164*1.84268*1.84293*1.84164
01/15/2015 23:05:00*1.84268*1.84365*1.84367*1.84236
01/15/2015 23:10:00*1.84365*1.84341*1.84392*1.84214
01/15/2015 23:15:00*1.84341*1.84231*1.84378*1.84229
01/15/2015 23:20:00*1.84231*1.84269*1.84301*1.84224
01/15/2015 23:25:00*1.84269*1.84209*1.8431*1.84191
01/15/2015 23:30:00*1.84209*1.84196*1.8428*1.84164
01/15/2015 23:35:00*1.84196*1.84174*1.84213*1.84076
01/15/2015 23:40:00*1.84174*1.8425*1.84258*1.84154
01/15/2015 23:45:00*1.8425*1.84257*1.84319*1.84192
01/15/2015 23:50:00*1.84257*1.84302*1.8434*1.84195
01/15/2015 23:55:00*1.84302*1.84276*1.84411*1.84253
01/16/2015 00:00:00*1.84276*1.84283*1.84349*1.84209
01/16/2015 00:05:00*1.84283*1.84199*1.84289*1.84196
01/16/2015 00:10:00*1.84199*1.84233*1.84249*1.84184
01/16/2015 00:15:00*1.84233*1.84284*1.84299*1.84233
01/16/2015 00:20:00*1.84284*1.84342*1.84377*1.84284
01/16/2015 00:25:00*1.84342*1.84331*1.84391*1.84321
01/16/2015 00:30:00*1.84331*1.84409*1.8444*1.8431
01/16/2015 00:35:00*1.84409*1.84396*1.84444*1.8439
01/16/2015 00:40:00*1.84396*1.84412*1.84422*1.84294
01/16/2015 00:45:00*1.84412*1.84307*1.84414*1.84303
01/16/2015 00:50:00*1.84307*1.84312*1.84329*1.84284
01/16/2015 00:55:00*1.84312*1.84319*1.84334*1.84279
01/16/2015 01:00:00*1.84319*1.84274*1.84364*1.84257
01/16/2015 01:05:00*1.84274*1.84243*1.84307*1.84211
01/16/2015 01:10:00*1.84243*1.84269*1.84287*1.84243
01/16/2015 01:15:00*1.84269*1.84316*1.84323*1.84269
01/16/2015 01:20:00*1.84316*1.84293*1.84338*1.84293
01/16/2015 01:25:00*1.84293*1.84265*1.84306*1.842
01/16/2015 01:30:00*1.84265*1.84428*1.84428*1.84265
01/16/2015 01:35:00*1.84428*1.84388*1.84428*1.84331
01/16/2015 01:40:00*1.84388*1.84415*1.84459*1.84388
01/16/2015 01:45:00*1.84415*1.84329*1.84491*1.84304
01/16/2015 01:50:00*1.84329*1.84359*1.84406*1.843
01/16/2015 01:55:00*1.84359*1.8437*1.84445*1.8435
01/16/2015 02:00:00*1.8437*1.84361*1.84467*1.84361
01/16/2015 02:05:00*1.84361*1.84408*1.84426*1.84339
01/16/2015 02:10:00*1.84408*1.84502*1.84552*1.84405
01/16/2015 02:15:00*1.84502*1.84614*1.84615*1.84502
01/16/2015 02:20:00*1.84614*1.84704*1.84709*1.84602
01/16/2015 02:25:00*1.84704*1.846*1.84777*1.84552
01/16/2015 02:30:00*1.846*1.8458*1.84622*1.84504
01/16/2015 02:35:00*1.8458*1.84634*1.84685*1.84567
01/16/2015 02:40:00*1.84634*1.84612*1.84639*1.84563
01/16/2015 02:45:00*1.84612*1.84669*1.84709*1.8461
01/16/2015 02:50:00*1.84669*1.84824*1.8485*1.84669
01/16/2015 02:55:00*1.84824*1.84824*1.84873*1.84759
01/16/2015 03:00:00*1.84824*1.84741*1.84833*1.84725
01/16/2015 03:05:00*1.84741*1.84825*1.84881*1.84706
01/16/2015 03:10:00*1.84825*1.84911*1.84917*1.84774
01/16/2015 03:15:00*1.84911*1.84892*1.84923*1.84844
01/16/2015 03:20:00*1.84892*1.85014*1.85044*1.84886
01/16/2015 03:25:00*1.85014*1.85019*1.85095*1.84999
01/16/2015 03:30:00*1.85019*1.84954*1.85059*1.84894
01/16/2015 03:35:00*1.84954*1.84857*1.85024*1.8485
01/16/2015 03:40:00*1.84857*1.8476*1.84864*1.84722
01/16/2015 03:45:00*1.8476*1.84718*1.84766*1.84666
01/16/2015 03:50:00*1.84718*1.84665*1.84728*1.84659
01/16/2015 03:55:00*1.84665*1.8465*1.84693*1.84601
01/16/2015 04:00:00*1.8465*1.84814*1.84814*1.8465
01/16/2015 04:05:00*1.84814*1.84787*1.84822*1.8474
01/16/2015 04:10:00*1.84787*1.84846*1.84866*1.84769
01/16/2015 04:15:00*1.84846*1.84919*1.8493*1.84841
01/16/2015 04:20:00*1.84919*1.84995*1.85032*1.84893
01/16/2015 04:25:00*1.84995*1.85252*1.85257*1.84983
01/16/2015 04:30:00*1.85252*1.852*1.85286*1.85134
01/16/2015 04:35:00*1.852*1.85247*1.85285*1.85166
01/16/2015 04:40:00*1.85247*1.85148*1.85247*1.85132
01/16/2015 04:45:00*1.85148*1.85228*1.85321*1.85148
01/16/2015 04:50:00*1.85228*1.85226*1.85281*1.85193
01/16/2015 04:55:00*1.85226*1.85189*1.85237*1.85103
01/16/2015 05:00:00*1.85189*1.85341*1.85358*1.8518
01/16/2015 05:05:00*1.85341*1.85244*1.85351*1.85189
01/16/2015 05:10:00*1.85244*1.85069*1.85244*1.85064
01/16/2015 05:15:00*1.85069*1.85069*1.85142*1.85049
01/16/2015 05:20:00*1.85069*1.85084*1.85116*1.8501
01/16/2015 05:25:00*1.85084*1.85383*1.85383*1.85084
01/16/2015 05:30:00*1.85383*1.85293*1.85411*1.8528
01/16/2015 05:35:00*1.85293*1.8518*1.85311*1.85164
01/16/2015 05:40:00*1.8518*1.85279*1.85315*1.85179
01/16/2015 05:45:00*1.85279*1.85192*1.85307*1.85187
01/16/2015 05:50:00*1.85192*1.85109*1.85205*1.85094
01/16/2015 05:55:00*1.85109*1.85068*1.85149*1.85026
01/16/2015 06:00:00*1.85068*1.84962*1.85134*1.84962
01/16/2015 06:05:00*1.84962*1.85025*1.85075*1.84924
01/16/2015 06:10:00*1.85025*1.85064*1.85098*1.84997
01/16/2015 06:15:00*1.85064*1.85116*1.8512*1.85033
01/16/2015 06:20:00*1.85116*1.84991*1.85132*1.84979
01/16/2015 06:25:00*1.84991*1.85011*1.85107*1.84974
01/16/2015 06:30:00*1.85011*1.84925*1.85053*1.84879
01/16/2015 06:35:00*1.84925*1.84911*1.84995*1.84887
01/16/2015 06:40:00*1.84911*1.84997*1.85028*1.84889
01/16/2015 06:45:00*1.84997*1.84924*1.85028*1.84889
01/16/2015 06:50:00*1.84924*1.85009*1.85043*1.84907
01/16/2015 06:55:00*1.85009*1.84949*1.85032*1.84904
01/16/2015 07:00:00*1.84949*1.84946*1.84991*1.84849
01/16/2015 07:05:00*1.84946*1.8491*1.84959*1.8487
01/16/2015 07:10:00*1.8491*1.84883*1.84959*1.8486
01/16/2015 07:15:00*1.84883*1.84964*1.84975*1.84877
01/16/2015 07:20:00*1.84964*1.84997*1.84997*1.84931
01/16/2015 07:25:00*1.84997*1.85059*1.8506*1.8495
01/16/2015 07:30:00*1.85059*1.84989*1.8508*1.84989
01/16/2015 07:35:00*1.84989*1.84789*1.84998*1.84782
01/16/2015 07:40:00*1.84789*1.84742*1.84812*1.84719
01/16/2015 07:45:00*1.84742*1.84751*1.84846*1.84724
01/16/2015 07:50:00*1.84751*1.84803*1.84808*1.84695
01/16/2015 07:55:00*1.84803*1.84759*1.84815*1.84738
01/16/2015 08:00:00*1.84759*1.84732*1.84794*1.8473
01/16/2015 08:05:00*1.84732*1.84812*1.84814*1.84671
01/16/2015 08:10:00*1.84812*1.84908*1.84914*1.84771
01/16/2015 08:15:00*1.84908*1.84771*1.84919*1.84771
01/16/2015 08:20:00*1.84771*1.84829*1.84889*1.84771
01/16/2015 08:25:00*1.84829*1.8489*1.8492*1.84774
01/16/2015 08:30:00*1.8489*1.84829*1.84959*1.84784
01/16/2015 08:35:00*1.84829*1.85024*1.85075*1.84743
01/16/2015 08:40:00*1.85024*1.84992*1.85102*1.84961
01/16/2015 08:45:00*1.84992*1.84936*1.85009*1.84894
01/16/2015 08:50:00*1.84936*1.85025*1.85025*1.84933
01/16/2015 08:55:00*1.85025*1.8508*1.85104*1.84994
01/16/2015 09:00:00*1.8508*1.85212*1.85223*1.85039
01/16/2015 09:05:00*1.85212*1.85244*1.85321*1.85204
01/16/2015 09:10:00*1.85244*1.85179*1.85264*1.85175
01/16/2015 09:15:00*1.85179*1.85169*1.85299*1.85157
01/16/2015 09:20:00*1.85169*1.85172*1.85239*1.85108
01/16/2015 09:25:00*1.85172*1.85278*1.85311*1.85172
01/16/2015 09:30:00*1.85278*1.85399*1.8541*1.85255
01/16/2015 09:35:00*1.85399*1.85244*1.85399*1.85236
01/16/2015 09:40:00*1.85244*1.85329*1.85371*1.85219
01/16/2015 09:45:00*1.85329*1.85244*1.85381*1.85199
01/16/2015 09:50:00*1.85244*1.85412*1.85418*1.85188
01/16/2015 09:55:00*1.85412*1.85259*1.85457*1.85254
01/16/2015 10:00:00*1.85259*1.85204*1.85282*1.85129
01/16/2015 10:05:00*1.85204*1.85109*1.85204*1.85009
01/16/2015 10:10:00*1.85109*1.85024*1.85155*1.85019
01/16/2015 10:15:00*1.85024*1.84905*1.85037*1.8485
01/16/2015 10:20:00*1.84905*1.8476*1.84972*1.8476
01/16/2015 10:25:00*1.8476*1.84854*1.84903*1.84668
01/16/2015 10:30:00*1.84854*1.84744*1.84889*1.84714
01/16/2015 10:35:00*1.84744*1.84583*1.84761*1.8458
01/16/2015 10:40:00*1.84583*1.84412*1.84593*1.84359
01/16/2015 10:45:00*1.84412*1.84498*1.8469*1.84397
01/16/2015 10:50:00*1.84498*1.84514*1.84539*1.84249
01/16/2015 10:55:00*1.84514*1.84627*1.84717*1.84469
01/16/2015 11:00:00*1.84627*1.84255*1.84758*1.84255
01/16/2015 11:05:00*1.84255*1.8443*1.84482*1.84255
01/16/2015 11:10:00*1.8443*1.84422*1.84477*1.84309
01/16/2015 11:15:00*1.84422*1.84446*1.8449*1.84405
01/16/2015 11:20:00*1.84446*1.84444*1.84506*1.84401
01/16/2015 11:25:00*1.84444*1.84475*1.84504*1.84421
01/16/2015 11:30:00*1.84475*1.84454*1.8451*1.84391
01/16/2015 11:35:00*1.84454*1.84574*1.84633*1.84445
01/16/2015 11:40:00*1.84574*1.84537*1.84623*1.84514
01/16/2015 11:45:00*1.84537*1.8463*1.84653*1.84529
01/16/2015 11:50:00*1.8463*1.84639*1.84684*1.84589
01/16/2015 11:55:00*1.84639*1.84554*1.84685*1.8454
01/16/2015 12:00:00*1.84554*1.84642*1.84646*1.84526
01/16/2015 12:05:00*1.84642*1.84439*1.84684*1.84409
01/16/2015 12:10:00*1.84439*1.84504*1.84564*1.84394
01/16/2015 12:15:00*1.84504*1.84472*1.84514*1.84409
01/16/2015 12:20:00*1.84472*1.84365*1.84472*1.84365
01/16/2015 12:25:00*1.84365*1.84446*1.8448*1.84362
01/16/2015 12:30:00*1.84446*1.84334*1.84446*1.8433
01/16/2015 12:35:00*1.84334*1.84195*1.84361*1.84179
01/16/2015 12:40:00*1.84195*1.84089*1.84196*1.84089
01/16/2015 12:45:00*1.84089*1.84114*1.8413*1.84059
01/16/2015 12:50:00*1.84114*1.84125*1.84129*1.84014
01/16/2015 12:55:00*1.84125*1.84074*1.84152*1.84051
01/16/2015 13:00:00*1.84074*1.84216*1.84223*1.84029
01/16/2015 13:05:00*1.84216*1.84082*1.84265*1.84082
01/16/2015 13:10:00*1.84082*1.84138*1.84153*1.84039
01/16/2015 13:15:00*1.84138*1.84136*1.84164*1.84064
01/16/2015 13:20:00*1.84136*1.84219*1.84261*1.84136
01/16/2015 13:25:00*1.84219*1.84249*1.84281*1.84204
01/16/2015 13:30:00*1.84249*1.84172*1.84268*1.84154
01/16/2015 13:35:00*1.84172*1.84174*1.842*1.84154
01/16/2015 13:40:00*1.84174*1.84124*1.84209*1.84089
01/16/2015 13:45:00*1.84124*1.84139*1.84224*1.84103
01/16/2015 13:50:00*1.84139*1.84129*1.84169*1.84113
01/16/2015 13:55:00*1.84129*1.84155*1.84157*1.84114
01/16/2015 14:00:00*1.84155*1.84083*1.84178*1.84077
01/16/2015 14:05:00*1.84083*1.84014*1.84119*1.83982
01/16/2015 14:10:00*1.84014*1.83983*1.84038*1.83973
01/16/2015 14:15:00*1.83983*1.84001*1.84024*1.83969
01/16/2015 14:20:00*1.84001*1.84021*1.84035*1.83993
01/16/2015 14:25:00*1.84021*1.84019*1.84029*1.83984
01/16/2015 14:30:00*1.84019*1.8407*1.84071*1.84019
01/16/2015 14:35:00*1.8407*1.84144*1.84169*1.84063
01/16/2015 14:40:00*1.84144*1.84122*1.84148*1.84069
01/16/2015 14:45:00*1.84122*1.84119*1.84139*1.84064
01/16/2015 14:50:00*1.84119*1.84064*1.84134*1.84049
01/16/2015 14:55:00*1.84064*1.84099*1.84129*1.84039
01/16/2015 15:00:00*1.84099*1.84155*1.84249*1.84074
01/16/2015 15:05:00*1.84155*1.84124*1.84159*1.84089
01/16/2015 15:10:00*1.84124*1.84124*1.84164*1.84084
01/16/2015 15:15:00*1.84124*1.84209*1.84224*1.84124
01/16/2015 15:20:00*1.84209*1.841*1.84219*1.8409
01/16/2015 15:25:00*1.841*1.84094*1.84113*1.84064
01/16/2015 15:30:00*1.84094*1.8408*1.84116*1.84077
01/16/2015 15:35:00*1.8408*1.84066*1.84085*1.84044
01/16/2015 15:40:00*1.84066*1.84126*1.84138*1.84024
01/16/2015 15:45:00*1.84126*1.83944*1.84147*1.83944
01/16/2015 15:50:00*1.83944*1.84*1.84006*1.83934
01/16/2015 15:55:00*1.84*1.84026*1.84027*1.83965
01/16/2015 16:00:00*1.84026*1.84038*1.84038*1.83979
01/16/2015 16:05:00*1.84038*1.83998*1.84043*1.8397
01/16/2015 16:10:00*1.83998*1.83973*1.84034*1.83971
01/16/2015 16:15:00*1.83973*1.83951*1.84033*1.83942
01/16/2015 16:20:00*1.83951*1.83979*1.84009*1.83944
01/16/2015 16:25:00*1.83979*1.84*1.84014*1.83979
01/16/2015 16:30:00*1.84*1.83979*1.84048*1.8393
01/16/2015 16:35:00*1.83979*1.83923*1.84183*1.83834
01/16/2015 16:40:00*1.83923*1.84079*1.84112*1.83859
01/16/2015 16:45:00*1.84079*1.84019*1.84186*1.83939
01/16/2015 16:50:00*1.84019*1.84039*1.84083*1.83931
01/16/2015 16:55:00*1.84039*1.84069*1.84174*1.83919
