01/14/2015 17:05:00*1.86879*1.86845*1.86929*1.86784
01/14/2015 17:10:00*1.86845*1.86829*1.86845*1.86784
01/14/2015 17:15:00*1.86829*1.86875*1.86899*1.86789
01/14/2015 17:20:00*1.86875*1.86894*1.86919*1.8684
01/14/2015 17:25:00*1.86894*1.86787*1.86904*1.86778
01/14/2015 17:30:00*1.86787*1.86759*1.86809*1.86729
01/14/2015 17:35:00*1.86759*1.86749*1.86774*1.86714
01/14/2015 17:40:00*1.86749*1.86773*1.86775*1.86734
01/14/2015 17:45:00*1.86773*1.8676*1.86779*1.86744
01/14/2015 17:50:00*1.8676*1.86744*1.86777*1.86734
01/14/2015 17:55:00*1.86744*1.86719*1.86764*1.86677
01/14/2015 18:00:00*1.86719*1.86724*1.86724*1.86679
01/14/2015 18:05:00*1.86724*1.86792*1.86809*1.86724
01/14/2015 18:10:00*1.86792*1.86764*1.86832*1.86764
01/14/2015 18:15:00*1.86764*1.86754*1.8679*1.86729
01/14/2015 18:20:00*1.86754*1.86764*1.86777*1.86729
01/14/2015 18:25:00*1.86764*1.86784*1.86809*1.86724
01/14/2015 18:30:00*1.86784*1.86747*1.86811*1.86744
01/14/2015 18:35:00*1.86747*1.86751*1.86774*1.86664
01/14/2015 18:40:00*1.86751*1.86752*1.86831*1.86724
01/14/2015 18:45:00*1.86752*1.86779*1.86807*1.86721
01/14/2015 18:50:00*1.86779*1.8683*1.86833*1.86769
01/14/2015 18:55:00*1.8683*1.86913*1.86917*1.86804
01/14/2015 19:00:00*1.86913*1.87116*1.87121*1.86913
01/14/2015 19:05:00*1.87116*1.87226*1.87291*1.87106
01/14/2015 19:10:00*1.87226*1.87233*1.87266*1.87114
01/14/2015 19:15:00*1.87233*1.87219*1.87325*1.87165
01/14/2015 19:20:00*1.87219*1.87174*1.87224*1.87119
01/14/2015 19:25:00*1.87174*1.87114*1.87322*1.87069
01/14/2015 19:30:00*1.87114*1.87008*1.87155*1.86911
01/14/2015 19:35:00*1.87008*1.85934*1.87008*1.85719
01/14/2015 19:40:00*1.85934*1.86075*1.8617*1.85721
01/14/2015 19:45:00*1.86075*1.8585*1.86148*1.85833
01/14/2015 19:50:00*1.8585*1.86065*1.86068*1.85844
01/14/2015 19:55:00*1.86065*1.85847*1.86073*1.85819
01/14/2015 20:00:00*1.85847*1.85956*1.8597*1.85819
01/14/2015 20:05:00*1.85956*1.85464*1.86018*1.85433
01/14/2015 20:10:00*1.85464*1.85504*1.85589*1.85376
01/14/2015 20:15:00*1.85504*1.85615*1.8564*1.85472
01/14/2015 20:20:00*1.85615*1.85498*1.85626*1.85496
01/14/2015 20:25:00*1.85498*1.85635*1.85669*1.85474
01/14/2015 20:30:00*1.85635*1.85668*1.85675*1.85602
01/14/2015 20:35:00*1.85668*1.85683*1.85783*1.85639
01/14/2015 20:40:00*1.85683*1.85758*1.85826*1.85624
01/14/2015 20:45:00*1.85758*1.8587*1.85899*1.85745
01/14/2015 20:50:00*1.8587*1.85882*1.85898*1.85851
01/14/2015 20:55:00*1.85882*1.86009*1.8602*1.85857
01/14/2015 21:00:00*1.86009*1.86033*1.86117*1.85991
01/14/2015 21:05:00*1.86033*1.85999*1.86091*1.85977
01/14/2015 21:10:00*1.85999*1.86073*1.86073*1.85975
01/14/2015 21:15:00*1.86073*1.86074*1.86116*1.86058
01/14/2015 21:20:00*1.86074*1.86044*1.86117*1.86042
01/14/2015 21:25:00*1.86044*1.86089*1.86219*1.86034
01/14/2015 21:30:00*1.86089*1.86019*1.86146*1.85984
01/14/2015 21:35:00*1.86019*1.85999*1.8604*1.85947
01/14/2015 21:40:00*1.85999*1.86041*1.86092*1.85989
01/14/2015 21:45:00*1.86041*1.86084*1.86094*1.85974
01/14/2015 21:50:00*1.86084*1.85992*1.86084*1.85975
01/14/2015 21:55:00*1.85992*1.86062*1.86093*1.85992
01/14/2015 22:00:00*1.86062*1.85982*1.86073*1.85982
01/14/2015 22:05:00*1.85982*1.86041*1.8605*1.85949
01/14/2015 22:10:00*1.86041*1.85981*1.86047*1.85974
01/14/2015 22:15:00*1.85981*1.86029*1.86039*1.85966
01/14/2015 22:20:00*1.86029*1.85994*1.8604*1.85994
01/14/2015 22:25:00*1.85994*1.85992*1.86022*1.85978
01/14/2015 22:30:00*1.85992*1.85983*1.86022*1.85972
01/14/2015 22:35:00*1.85983*1.86044*1.86044*1.85974
01/14/2015 22:40:00*1.86044*1.8608*1.86085*1.86037
01/14/2015 22:45:00*1.8608*1.86097*1.8614*1.86077
01/14/2015 22:50:00*1.86097*1.86071*1.86104*1.8606
01/14/2015 22:55:00*1.86071*1.86026*1.86071*1.8601
01/14/2015 23:00:00*1.86026*1.85995*1.8606*1.85993
01/14/2015 23:05:00*1.85995*1.85772*1.86009*1.85752
01/14/2015 23:10:00*1.85772*1.85672*1.85793*1.85627
01/14/2015 23:15:00*1.85672*1.85723*1.85727*1.85574
01/14/2015 23:20:00*1.85723*1.8582*1.85869*1.85702
01/14/2015 23:25:00*1.8582*1.85772*1.8582*1.85758
01/14/2015 23:30:00*1.85772*1.85595*1.85774*1.85595
01/14/2015 23:35:00*1.85595*1.85599*1.85612*1.85557
01/14/2015 23:40:00*1.85599*1.8561*1.85635*1.85599
01/14/2015 23:45:00*1.8561*1.85591*1.85643*1.85579
01/14/2015 23:50:00*1.85591*1.85696*1.85719*1.85589
01/14/2015 23:55:00*1.85696*1.85679*1.85698*1.85584
01/15/2015 00:00:00*1.85679*1.8568*1.85682*1.85623
01/15/2015 00:05:00*1.8568*1.8568*1.85685*1.85647
01/15/2015 00:10:00*1.8568*1.8557*1.85705*1.85555
01/15/2015 00:15:00*1.8557*1.85531*1.85593*1.8552
01/15/2015 00:20:00*1.85531*1.85612*1.85614*1.85509
01/15/2015 00:25:00*1.85612*1.85608*1.85649*1.85596
01/15/2015 00:30:00*1.85608*1.85617*1.85701*1.85559
01/15/2015 00:35:00*1.85617*1.85566*1.85619*1.85502
01/15/2015 00:40:00*1.85566*1.85562*1.85601*1.85514
01/15/2015 00:45:00*1.85562*1.85512*1.85574*1.85479
01/15/2015 00:50:00*1.85512*1.85535*1.85537*1.85506
01/15/2015 00:55:00*1.85535*1.85482*1.85537*1.85476
01/15/2015 01:00:00*1.85482*1.85447*1.85487*1.85425
01/15/2015 01:05:00*1.85447*1.85384*1.85479*1.85374
01/15/2015 01:10:00*1.85384*1.8545*1.8545*1.85325
01/15/2015 01:15:00*1.8545*1.85503*1.85512*1.85404
01/15/2015 01:20:00*1.85503*1.85421*1.8554*1.85418
01/15/2015 01:25:00*1.85421*1.85428*1.85444*1.85336
01/15/2015 01:30:00*1.85428*1.85421*1.85493*1.85415
01/15/2015 01:35:00*1.85421*1.85459*1.85489*1.85421
01/15/2015 01:40:00*1.85459*1.8547*1.8554*1.85457
01/15/2015 01:45:00*1.8547*1.8546*1.8547*1.85401
01/15/2015 01:50:00*1.8546*1.85402*1.85497*1.85386
01/15/2015 01:55:00*1.85402*1.85356*1.8543*1.85334
01/15/2015 02:00:00*1.85356*1.85366*1.85382*1.85323
01/15/2015 02:05:00*1.85366*1.85263*1.85448*1.85249
01/15/2015 02:10:00*1.85263*1.85127*1.85304*1.85126
01/15/2015 02:15:00*1.85127*1.85078*1.8514*1.8501
01/15/2015 02:20:00*1.85078*1.84914*1.85085*1.84907
01/15/2015 02:25:00*1.84914*1.84971*1.84997*1.84894
01/15/2015 02:30:00*1.84971*1.84973*1.84985*1.8489
01/15/2015 02:35:00*1.84973*1.85095*1.85102*1.84973
01/15/2015 02:40:00*1.85095*1.85085*1.85095*1.8498
01/15/2015 02:45:00*1.85085*1.84989*1.85144*1.84987
01/15/2015 02:50:00*1.84989*1.84921*1.85009*1.84894
01/15/2015 02:55:00*1.84921*1.8495*1.84979*1.84879
01/15/2015 03:00:00*1.8495*1.84883*1.84954*1.84829
01/15/2015 03:05:00*1.84883*1.84835*1.84969*1.84789
01/15/2015 03:10:00*1.84835*1.84833*1.84913*1.84813
01/15/2015 03:15:00*1.84833*1.84849*1.84929*1.84741
01/15/2015 03:20:00*1.84849*1.85017*1.85025*1.8481
01/15/2015 03:25:00*1.85017*1.84954*1.85025*1.84934
01/15/2015 03:30:00*1.84954*1.84746*1.84954*1.84707
01/15/2015 03:35:00*1.84746*1.84752*1.84759*1.84656
01/15/2015 03:40:00*1.84752*1.84917*1.84938*1.8475
01/15/2015 03:45:00*1.84917*1.84802*1.84922*1.84769
01/15/2015 03:50:00*1.84802*1.84838*1.84853*1.84784
01/15/2015 03:55:00*1.84838*1.84772*1.84888*1.8476
01/15/2015 04:00:00*1.84772*1.8495*1.8498*1.84761
01/15/2015 04:05:00*1.8495*1.84989*1.85024*1.84914
01/15/2015 04:10:00*1.84989*1.84966*1.85043*1.84951
01/15/2015 04:15:00*1.84966*1.84878*1.84977*1.84863
01/15/2015 04:20:00*1.84878*1.8498*1.84989*1.84878
01/15/2015 04:25:00*1.8498*1.84954*1.85018*1.84949
01/15/2015 04:30:00*1.84954*1.85083*1.85089*1.84949
01/15/2015 04:35:00*1.85083*1.8545*1.85454*1.84896
01/15/2015 04:40:00*1.8545*1.85403*1.85957*1.85216
01/15/2015 04:45:00*1.85403*1.85191*1.86058*1.85131
01/15/2015 04:50:00*1.85191*1.85951*1.86326*1.85077
01/15/2015 04:55:00*1.85951*1.85891*1.86594*1.85759
01/15/2015 05:00:00*1.85891*1.85369*1.86049*1.85296
01/15/2015 05:05:00*1.85369*1.86097*1.86119*1.85262
01/15/2015 05:10:00*1.86097*1.85869*1.86227*1.8568
01/15/2015 05:15:00*1.85869*1.86098*1.86294*1.85779
01/15/2015 05:20:00*1.86098*1.86294*1.86346*1.86018
01/15/2015 05:25:00*1.86294*1.86329*1.86654*1.8618
01/15/2015 05:30:00*1.86329*1.86434*1.86446*1.85899
01/15/2015 05:35:00*1.86434*1.86482*1.86677*1.86309
01/15/2015 05:40:00*1.86482*1.86196*1.86527*1.86129
01/15/2015 05:45:00*1.86196*1.86167*1.86207*1.85839
01/15/2015 05:50:00*1.86167*1.8593*1.8621*1.85824
01/15/2015 05:55:00*1.8593*1.85844*1.85938*1.85784
01/15/2015 06:00:00*1.85844*1.85745*1.85929*1.85623
01/15/2015 06:05:00*1.85745*1.85889*1.85943*1.85645
01/15/2015 06:10:00*1.85889*1.86049*1.8616*1.85737
01/15/2015 06:15:00*1.86049*1.85995*1.86059*1.85898
01/15/2015 06:20:00*1.85995*1.85964*1.86065*1.85816
01/15/2015 06:25:00*1.85964*1.85816*1.85964*1.85535
01/15/2015 06:30:00*1.85816*1.85879*1.85911*1.85731
01/15/2015 06:35:00*1.85879*1.85862*1.86025*1.85739
01/15/2015 06:40:00*1.85862*1.85844*1.8589*1.85744
01/15/2015 06:45:00*1.85844*1.85553*1.85916*1.85544
01/15/2015 06:50:00*1.85553*1.85624*1.85702*1.85544
01/15/2015 06:55:00*1.85624*1.85419*1.85698*1.85324
01/15/2015 07:00:00*1.85419*1.85374*1.85469*1.85246
01/15/2015 07:05:00*1.85374*1.85422*1.85469*1.85288
01/15/2015 07:10:00*1.85422*1.8547*1.85485*1.85298
01/15/2015 07:15:00*1.8547*1.85599*1.85723*1.85468
01/15/2015 07:20:00*1.85599*1.85335*1.85609*1.85329
01/15/2015 07:25:00*1.85335*1.85266*1.85412*1.85174
01/15/2015 07:30:00*1.85266*1.85151*1.85432*1.85074
01/15/2015 07:35:00*1.85151*1.8481*1.85221*1.84808
01/15/2015 07:40:00*1.8481*1.84606*1.85036*1.84599
01/15/2015 07:45:00*1.84606*1.84531*1.84617*1.84163
01/15/2015 07:50:00*1.84531*1.84576*1.84711*1.84407
01/15/2015 07:55:00*1.84576*1.8414*1.84642*1.84114
01/15/2015 08:00:00*1.8414*1.84032*1.84272*1.84019
01/15/2015 08:05:00*1.84032*1.84106*1.84191*1.83851
01/15/2015 08:10:00*1.84106*1.84043*1.84297*1.84043
01/15/2015 08:15:00*1.84043*1.84297*1.8441*1.84037
01/15/2015 08:20:00*1.84297*1.84317*1.84402*1.84168
01/15/2015 08:25:00*1.84317*1.84494*1.84507*1.84235
01/15/2015 08:30:00*1.84494*1.84449*1.84737*1.84414
01/15/2015 08:35:00*1.84449*1.84499*1.84618*1.84339
01/15/2015 08:40:00*1.84499*1.8463*1.84669*1.84427
01/15/2015 08:45:00*1.8463*1.84501*1.84661*1.8449
01/15/2015 08:50:00*1.84501*1.8466*1.84687*1.84501
01/15/2015 08:55:00*1.8466*1.84457*1.84704*1.84403
01/15/2015 09:00:00*1.84457*1.84612*1.84612*1.84399
01/15/2015 09:05:00*1.84612*1.84667*1.84673*1.84559
01/15/2015 09:10:00*1.84667*1.84688*1.84817*1.84665
01/15/2015 09:15:00*1.84688*1.8472*1.84743*1.84544
01/15/2015 09:20:00*1.8472*1.84826*1.84867*1.84647
01/15/2015 09:25:00*1.84826*1.84873*1.8491*1.84793
01/15/2015 09:30:00*1.84873*1.84725*1.84874*1.84719
01/15/2015 09:35:00*1.84725*1.84774*1.84907*1.84719
01/15/2015 09:40:00*1.84774*1.84866*1.84903*1.84746
01/15/2015 09:45:00*1.84866*1.84969*1.84977*1.84819
01/15/2015 09:50:00*1.84969*1.85063*1.85117*1.84955
01/15/2015 09:55:00*1.85063*1.85021*1.8512*1.84963
01/15/2015 10:00:00*1.85021*1.85127*1.85197*1.84949
01/15/2015 10:05:00*1.85127*1.85044*1.85238*1.85033
01/15/2015 10:10:00*1.85044*1.849*1.85103*1.84855
01/15/2015 10:15:00*1.849*1.84866*1.84904*1.84759
01/15/2015 10:20:00*1.84866*1.84812*1.84886*1.84779
01/15/2015 10:25:00*1.84812*1.84946*1.84988*1.84709
01/15/2015 10:30:00*1.84946*1.84764*1.84963*1.84734
01/15/2015 10:35:00*1.84764*1.84454*1.84774*1.84414
01/15/2015 10:40:00*1.84454*1.84458*1.84548*1.84409
01/15/2015 10:45:00*1.84458*1.84369*1.84557*1.84354
01/15/2015 10:50:00*1.84369*1.84314*1.84429*1.84274
01/15/2015 10:55:00*1.84314*1.84483*1.8449*1.84273
01/15/2015 11:00:00*1.84483*1.84345*1.84658*1.84329
01/15/2015 11:05:00*1.84345*1.84651*1.84799*1.84321
01/15/2015 11:10:00*1.84651*1.84589*1.84718*1.84504
01/15/2015 11:15:00*1.84589*1.84465*1.84594*1.84406
01/15/2015 11:20:00*1.84465*1.84531*1.84549*1.84367
01/15/2015 11:25:00*1.84531*1.84376*1.84531*1.84334
01/15/2015 11:30:00*1.84376*1.84362*1.84482*1.84336
01/15/2015 11:35:00*1.84362*1.84613*1.8463*1.84362
01/15/2015 11:40:00*1.84613*1.84613*1.84654*1.84571
01/15/2015 11:45:00*1.84613*1.84529*1.84687*1.84512
01/15/2015 11:50:00*1.84529*1.84421*1.84589*1.84414
01/15/2015 11:55:00*1.84421*1.84465*1.84478*1.84409
01/15/2015 12:00:00*1.84465*1.84629*1.84671*1.8444
01/15/2015 12:05:00*1.84629*1.8452*1.84629*1.84506
01/15/2015 12:10:00*1.8452*1.84529*1.8455*1.84512
01/15/2015 12:15:00*1.84529*1.84511*1.84578*1.84409
01/15/2015 12:20:00*1.84511*1.84654*1.84654*1.8449
01/15/2015 12:25:00*1.84654*1.84629*1.84677*1.84578
01/15/2015 12:30:00*1.84629*1.84608*1.84639*1.84565
01/15/2015 12:35:00*1.84608*1.84606*1.8465*1.84588
01/15/2015 12:40:00*1.84606*1.84546*1.84606*1.84533
01/15/2015 12:45:00*1.84546*1.84569*1.8461*1.84542
01/15/2015 12:50:00*1.84569*1.84605*1.84615*1.84543
01/15/2015 12:55:00*1.84605*1.84469*1.84609*1.84434
01/15/2015 13:00:00*1.84469*1.84518*1.84537*1.84459
01/15/2015 13:05:00*1.84518*1.84586*1.84586*1.84503
01/15/2015 13:10:00*1.84586*1.84617*1.84655*1.84563
01/15/2015 13:15:00*1.84617*1.84823*1.84841*1.84614
01/15/2015 13:20:00*1.84823*1.84739*1.84864*1.84689
01/15/2015 13:25:00*1.84739*1.84704*1.84778*1.84686
01/15/2015 13:30:00*1.84704*1.84756*1.8476*1.8465
01/15/2015 13:35:00*1.84756*1.84696*1.84764*1.84671
01/15/2015 13:40:00*1.84696*1.84816*1.84819*1.84677
01/15/2015 13:45:00*1.84816*1.84669*1.84841*1.84669
01/15/2015 13:50:00*1.84669*1.84685*1.84742*1.84631
01/15/2015 13:55:00*1.84685*1.84728*1.84786*1.84645
01/15/2015 14:00:00*1.84728*1.8482*1.84848*1.84713
01/15/2015 14:05:00*1.8482*1.8482*1.84861*1.84725
01/15/2015 14:10:00*1.8482*1.8484*1.84927*1.84802
01/15/2015 14:15:00*1.8484*1.84892*1.84965*1.8481
01/15/2015 14:20:00*1.84892*1.84785*1.84892*1.84778
01/15/2015 14:25:00*1.84785*1.84791*1.8483*1.84769
01/15/2015 14:30:00*1.84791*1.84893*1.84943*1.84785
01/15/2015 14:35:00*1.84893*1.84933*1.85015*1.84879
01/15/2015 14:40:00*1.84933*1.84845*1.84962*1.84844
01/15/2015 14:45:00*1.84845*1.84889*1.84927*1.84826
01/15/2015 14:50:00*1.84889*1.84985*1.85015*1.84875
01/15/2015 14:55:00*1.84985*1.84839*1.84985*1.84824
01/15/2015 15:00:00*1.84839*1.84585*1.84879*1.84569
01/15/2015 15:05:00*1.84585*1.84703*1.84785*1.84575
01/15/2015 15:10:00*1.84703*1.84744*1.84768*1.84688
01/15/2015 15:15:00*1.84744*1.84737*1.84777*1.84697
01/15/2015 15:20:00*1.84737*1.84674*1.84743*1.84649
01/15/2015 15:25:00*1.84674*1.84599*1.84704*1.84599
01/15/2015 15:30:00*1.84599*1.84569*1.84599*1.84563
01/15/2015 15:35:00*1.84569*1.84575*1.84601*1.84504
01/15/2015 15:40:00*1.84575*1.84678*1.84684*1.84575
01/15/2015 15:45:00*1.84678*1.84649*1.84695*1.84614
01/15/2015 15:50:00*1.84649*1.84652*1.84662*1.8463
01/15/2015 15:55:00*1.84652*1.84438*1.84679*1.84404
01/15/2015 16:00:00*1.84438*1.84446*1.84595*1.84434
01/15/2015 16:05:00*1.84446*1.84467*1.84603*1.84394
01/15/2015 16:10:00*1.84467*1.8444*1.84474*1.84432
01/15/2015 16:15:00*1.8444*1.84574*1.84576*1.84373
01/15/2015 16:20:00*1.84574*1.84596*1.84605*1.84549
01/15/2015 16:25:00*1.84596*1.84496*1.84598*1.84494
01/15/2015 16:30:00*1.84496*1.84573*1.84573*1.84486
01/15/2015 16:35:00*1.84573*1.84609*1.84629*1.84565
01/15/2015 16:40:00*1.84609*1.84634*1.84656*1.84607
01/15/2015 16:45:00*1.84634*1.8465*1.84709*1.84622
01/15/2015 16:50:00*1.8465*1.84624*1.84692*1.84593
01/15/2015 16:55:00*1.84624*1.84689*1.8471*1.84584
01/15/2015 17:00:00*1.84689*1.84644*1.84709*1.84565
