01/13/2015 17:05:00*1.85609*1.85579*1.85644*1.85555
01/13/2015 17:10:00*1.85579*1.85649*1.85649*1.85579
01/13/2015 17:15:00*1.85649*1.85644*1.85697*1.85619
01/13/2015 17:20:00*1.85644*1.85657*1.85699*1.85591
01/13/2015 17:25:00*1.85657*1.85629*1.85684*1.85624
01/13/2015 17:30:00*1.85629*1.85654*1.85674*1.85628
01/13/2015 17:35:00*1.85654*1.85603*1.85659*1.85601
01/13/2015 17:40:00*1.85603*1.85589*1.85636*1.85584
01/13/2015 17:45:00*1.85589*1.85633*1.85644*1.85589
01/13/2015 17:50:00*1.85633*1.85614*1.85655*1.85588
01/13/2015 17:55:00*1.85614*1.85629*1.85654*1.85599
01/13/2015 18:00:00*1.85629*1.8565*1.85661*1.85614
01/13/2015 18:05:00*1.8565*1.85661*1.85672*1.85631
01/13/2015 18:10:00*1.85661*1.85679*1.85689*1.85661
01/13/2015 18:15:00*1.85679*1.85678*1.85694*1.85658
01/13/2015 18:20:00*1.85678*1.85684*1.85699*1.8564
01/13/2015 18:25:00*1.85684*1.85641*1.85689*1.85641
01/13/2015 18:30:00*1.85641*1.85609*1.85689*1.8552
01/13/2015 18:35:00*1.85609*1.85574*1.85645*1.85541
01/13/2015 18:40:00*1.85574*1.85575*1.8558*1.85557
01/13/2015 18:45:00*1.85575*1.85635*1.85635*1.85572
01/13/2015 18:50:00*1.85635*1.85626*1.85639*1.85614
01/13/2015 18:55:00*1.85626*1.85593*1.85631*1.8558
01/13/2015 19:00:00*1.85593*1.85623*1.85631*1.85557
01/13/2015 19:05:00*1.85623*1.85628*1.85633*1.85592
01/13/2015 19:10:00*1.85628*1.85636*1.85661*1.85586
01/13/2015 19:15:00*1.85636*1.85609*1.85646*1.85601
01/13/2015 19:20:00*1.85609*1.85452*1.85625*1.85452
01/13/2015 19:25:00*1.85452*1.85374*1.85496*1.85359
01/13/2015 19:30:00*1.85374*1.85311*1.85417*1.8527
01/13/2015 19:35:00*1.85311*1.85348*1.85372*1.85302
01/13/2015 19:40:00*1.85348*1.85424*1.85424*1.85269
01/13/2015 19:45:00*1.85424*1.85396*1.8546*1.85354
01/13/2015 19:50:00*1.85396*1.85352*1.85432*1.85322
01/13/2015 19:55:00*1.85352*1.85442*1.85472*1.85334
01/13/2015 20:00:00*1.85442*1.85573*1.85577*1.85442
01/13/2015 20:05:00*1.85573*1.85537*1.85597*1.85537
01/13/2015 20:10:00*1.85537*1.85516*1.85637*1.85503
01/13/2015 20:15:00*1.85516*1.85575*1.85593*1.85479
01/13/2015 20:20:00*1.85575*1.85574*1.8562*1.85569
01/13/2015 20:25:00*1.85574*1.85634*1.85634*1.85574
01/13/2015 20:30:00*1.85634*1.8558*1.85663*1.8558
01/13/2015 20:35:00*1.8558*1.85419*1.8558*1.85412
01/13/2015 20:40:00*1.85419*1.85407*1.85467*1.85377
01/13/2015 20:45:00*1.85407*1.85379*1.8541*1.85365
01/13/2015 20:50:00*1.85379*1.85587*1.85643*1.85358
01/13/2015 20:55:00*1.85587*1.85904*1.85923*1.85587
01/13/2015 21:00:00*1.85904*1.86114*1.86122*1.85901
01/13/2015 21:05:00*1.86114*1.86112*1.86259*1.86109
01/13/2015 21:10:00*1.86112*1.86211*1.86258*1.86059
01/13/2015 21:15:00*1.86211*1.863*1.86303*1.86161
01/13/2015 21:20:00*1.863*1.86386*1.86423*1.86284
01/13/2015 21:25:00*1.86386*1.86843*1.86891*1.86386
01/13/2015 21:30:00*1.86843*1.86824*1.8708*1.86723
01/13/2015 21:35:00*1.86824*1.86822*1.86945*1.86785
01/13/2015 21:40:00*1.86822*1.86781*1.86873*1.86714
01/13/2015 21:45:00*1.86781*1.86829*1.86994*1.86753
01/13/2015 21:50:00*1.86829*1.86945*1.8699*1.86777
01/13/2015 21:55:00*1.86945*1.86926*1.86953*1.8689
01/13/2015 22:00:00*1.86926*1.8681*1.86926*1.86807
01/13/2015 22:05:00*1.8681*1.86844*1.86889*1.86799
01/13/2015 22:10:00*1.86844*1.86919*1.86969*1.86842
01/13/2015 22:15:00*1.86919*1.87328*1.87364*1.86884
01/13/2015 22:20:00*1.87328*1.87194*1.87349*1.87185
01/13/2015 22:25:00*1.87194*1.87276*1.87282*1.87174
01/13/2015 22:30:00*1.87276*1.87432*1.87492*1.87272
01/13/2015 22:35:00*1.87432*1.87314*1.87448*1.87279
01/13/2015 22:40:00*1.87314*1.87303*1.87344*1.87298
01/13/2015 22:45:00*1.87303*1.87307*1.87399*1.87288
01/13/2015 22:50:00*1.87307*1.87318*1.87343*1.87257
01/13/2015 22:55:00*1.87318*1.87246*1.87323*1.87244
01/13/2015 23:00:00*1.87246*1.87238*1.87264*1.87208
01/13/2015 23:05:00*1.87238*1.87213*1.87271*1.87184
01/13/2015 23:10:00*1.87213*1.87184*1.87234*1.87184
01/13/2015 23:15:00*1.87184*1.87159*1.8725*1.87129
01/13/2015 23:20:00*1.87159*1.87136*1.87174*1.87121
01/13/2015 23:25:00*1.87136*1.87171*1.87188*1.87104
01/13/2015 23:30:00*1.87171*1.87169*1.87205*1.87099
01/13/2015 23:35:00*1.87169*1.87226*1.8724*1.87169
01/13/2015 23:40:00*1.87226*1.87173*1.8727*1.87169
01/13/2015 23:45:00*1.87173*1.8717*1.87214*1.87169
01/13/2015 23:50:00*1.8717*1.87111*1.8717*1.87085
01/13/2015 23:55:00*1.87111*1.87098*1.87139*1.87039
01/14/2015 00:00:00*1.87098*1.87269*1.87291*1.87098
01/14/2015 00:05:00*1.87269*1.8729*1.87335*1.87219
01/14/2015 00:10:00*1.8729*1.87291*1.87337*1.87261
01/14/2015 00:15:00*1.87291*1.87309*1.87332*1.87281
01/14/2015 00:20:00*1.87309*1.87414*1.87426*1.87295
01/14/2015 00:25:00*1.87414*1.87417*1.87449*1.87334
01/14/2015 00:30:00*1.87417*1.87513*1.87529*1.87353
01/14/2015 00:35:00*1.87513*1.87426*1.87565*1.87425
01/14/2015 00:40:00*1.87426*1.87394*1.87488*1.87327
01/14/2015 00:45:00*1.87394*1.8733*1.874*1.87298
01/14/2015 00:50:00*1.8733*1.87393*1.87402*1.87312
01/14/2015 00:55:00*1.87393*1.87431*1.87431*1.87324
01/14/2015 01:00:00*1.87431*1.87348*1.87464*1.87345
01/14/2015 01:05:00*1.87348*1.8734*1.87367*1.87249
01/14/2015 01:10:00*1.8734*1.87409*1.87434*1.87337
01/14/2015 01:15:00*1.87409*1.87289*1.8744*1.87288
01/14/2015 01:20:00*1.87289*1.87337*1.87338*1.87249
01/14/2015 01:25:00*1.87337*1.8738*1.87421*1.87321
01/14/2015 01:30:00*1.8738*1.87446*1.87477*1.87369
01/14/2015 01:35:00*1.87446*1.87474*1.87503*1.8744
01/14/2015 01:40:00*1.87474*1.877*1.87823*1.87463
01/14/2015 01:45:00*1.877*1.87643*1.8777*1.87609
01/14/2015 01:50:00*1.87643*1.87687*1.87697*1.87577
01/14/2015 01:55:00*1.87687*1.87659*1.877*1.87525
01/14/2015 02:00:00*1.87659*1.87697*1.87753*1.87618
01/14/2015 02:05:00*1.87697*1.87566*1.87744*1.87552
01/14/2015 02:10:00*1.87566*1.8747*1.87611*1.87451
01/14/2015 02:15:00*1.8747*1.87485*1.87564*1.87457
01/14/2015 02:20:00*1.87485*1.87434*1.87551*1.87417
01/14/2015 02:25:00*1.87434*1.87364*1.87455*1.8734
01/14/2015 02:30:00*1.87364*1.87409*1.87409*1.8726
01/14/2015 02:35:00*1.87409*1.8745*1.8753*1.87308
01/14/2015 02:40:00*1.8745*1.87466*1.87518*1.87438
01/14/2015 02:45:00*1.87466*1.87473*1.87542*1.87418
01/14/2015 02:50:00*1.87473*1.87471*1.87524*1.87433
01/14/2015 02:55:00*1.87471*1.87591*1.87834*1.8745
01/14/2015 03:00:00*1.87591*1.87635*1.87716*1.87587
01/14/2015 03:05:00*1.87635*1.87317*1.87644*1.87295
01/14/2015 03:10:00*1.87317*1.87345*1.87361*1.87261
01/14/2015 03:15:00*1.87345*1.87373*1.8745*1.87249
01/14/2015 03:20:00*1.87373*1.87254*1.87411*1.87244
01/14/2015 03:25:00*1.87254*1.87212*1.87264*1.87156
01/14/2015 03:30:00*1.87212*1.87134*1.87212*1.87098
01/14/2015 03:35:00*1.87134*1.87179*1.87246*1.87134
01/14/2015 03:40:00*1.87179*1.87002*1.87191*1.86989
01/14/2015 03:45:00*1.87002*1.86861*1.8702*1.8683
01/14/2015 03:50:00*1.86861*1.86744*1.86902*1.86728
01/14/2015 03:55:00*1.86744*1.86534*1.86757*1.86534
01/14/2015 04:00:00*1.86534*1.86553*1.86586*1.86384
01/14/2015 04:05:00*1.86553*1.8656*1.86588*1.86489
01/14/2015 04:10:00*1.8656*1.86694*1.867*1.8656
01/14/2015 04:15:00*1.86694*1.86591*1.86694*1.86561
01/14/2015 04:20:00*1.86591*1.86699*1.86703*1.86575
01/14/2015 04:25:00*1.86699*1.86659*1.86705*1.866
01/14/2015 04:30:00*1.86659*1.86637*1.8676*1.86619
01/14/2015 04:35:00*1.86637*1.86454*1.86639*1.86288
01/14/2015 04:40:00*1.86454*1.86374*1.86506*1.86331
01/14/2015 04:45:00*1.86374*1.86428*1.86482*1.86301
01/14/2015 04:50:00*1.86428*1.86505*1.86603*1.86416
01/14/2015 04:55:00*1.86505*1.86572*1.86594*1.86474
01/14/2015 05:00:00*1.86572*1.86465*1.8661*1.86459
01/14/2015 05:05:00*1.86465*1.86464*1.86619*1.86446
01/14/2015 05:10:00*1.86464*1.86491*1.86556*1.86439
01/14/2015 05:15:00*1.86491*1.86459*1.86533*1.86445
01/14/2015 05:20:00*1.86459*1.86551*1.86571*1.86447
01/14/2015 05:25:00*1.86551*1.86708*1.86708*1.86538
01/14/2015 05:30:00*1.86708*1.86641*1.86725*1.86589
01/14/2015 05:35:00*1.86641*1.86661*1.86812*1.86631
01/14/2015 05:40:00*1.86661*1.86671*1.86717*1.86637
01/14/2015 05:45:00*1.86671*1.8656*1.86683*1.86555
01/14/2015 05:50:00*1.8656*1.86591*1.86599*1.86543
01/14/2015 05:55:00*1.86591*1.86527*1.86635*1.86509
01/14/2015 06:00:00*1.86527*1.86394*1.86549*1.86384
01/14/2015 06:05:00*1.86394*1.86388*1.86459*1.86366
01/14/2015 06:10:00*1.86388*1.86639*1.86649*1.86378
01/14/2015 06:15:00*1.86639*1.86823*1.86833*1.86625
01/14/2015 06:20:00*1.86823*1.86737*1.86848*1.86689
01/14/2015 06:25:00*1.86737*1.86629*1.86737*1.86618
01/14/2015 06:30:00*1.86629*1.86688*1.86748*1.86626
01/14/2015 06:35:00*1.86688*1.8668*1.86736*1.86619
01/14/2015 06:40:00*1.8668*1.86649*1.86751*1.86614
01/14/2015 06:45:00*1.86649*1.86725*1.86727*1.86628
01/14/2015 06:50:00*1.86725*1.86706*1.86745*1.8664
01/14/2015 06:55:00*1.86706*1.86734*1.86758*1.86701
01/14/2015 07:00:00*1.86734*1.86864*1.86878*1.8673
01/14/2015 07:05:00*1.86864*1.86904*1.86938*1.86838
01/14/2015 07:10:00*1.86904*1.86844*1.86948*1.86844
01/14/2015 07:15:00*1.86844*1.86887*1.86909*1.86824
01/14/2015 07:20:00*1.86887*1.869*1.86908*1.86859
01/14/2015 07:25:00*1.869*1.8682*1.869*1.86783
01/14/2015 07:30:00*1.8682*1.86793*1.86871*1.8679
01/14/2015 07:35:00*1.86793*1.86925*1.86925*1.86793
01/14/2015 07:40:00*1.86925*1.86922*1.8698*1.86886
01/14/2015 07:45:00*1.86922*1.86925*1.86937*1.86888
01/14/2015 07:50:00*1.86925*1.86826*1.86934*1.86824
01/14/2015 07:55:00*1.86826*1.8692*1.8692*1.86815
01/14/2015 08:00:00*1.8692*1.86811*1.86925*1.86786
01/14/2015 08:05:00*1.86811*1.86796*1.86861*1.86784
01/14/2015 08:10:00*1.86796*1.86823*1.8688*1.86793
01/14/2015 08:15:00*1.86823*1.86654*1.86854*1.86654
01/14/2015 08:20:00*1.86654*1.8669*1.86705*1.86597
01/14/2015 08:25:00*1.8669*1.86899*1.86946*1.86656
01/14/2015 08:30:00*1.86899*1.86801*1.86955*1.868
01/14/2015 08:35:00*1.86801*1.8663*1.86841*1.86554
01/14/2015 08:40:00*1.8663*1.8684*1.86882*1.86545
01/14/2015 08:45:00*1.8684*1.86898*1.86924*1.86779
01/14/2015 08:50:00*1.86898*1.8674*1.86957*1.86709
01/14/2015 08:55:00*1.8674*1.86781*1.86788*1.86616
01/14/2015 09:00:00*1.86781*1.86846*1.86984*1.86736
01/14/2015 09:05:00*1.86846*1.86837*1.86918*1.86789
01/14/2015 09:10:00*1.86837*1.86907*1.86953*1.86804
01/14/2015 09:15:00*1.86907*1.86934*1.86967*1.86884
01/14/2015 09:20:00*1.86934*1.86739*1.86937*1.86701
01/14/2015 09:25:00*1.86739*1.86872*1.86903*1.86739
01/14/2015 09:30:00*1.86872*1.86782*1.86888*1.86734
01/14/2015 09:35:00*1.86782*1.86629*1.86807*1.86619
01/14/2015 09:40:00*1.86629*1.86547*1.8665*1.86544
01/14/2015 09:45:00*1.86547*1.86667*1.86675*1.86527
01/14/2015 09:50:00*1.86667*1.86519*1.86671*1.86508
01/14/2015 09:55:00*1.86519*1.86612*1.86626*1.86501
01/14/2015 10:00:00*1.86612*1.86733*1.8674*1.86608
01/14/2015 10:05:00*1.86733*1.86838*1.86867*1.86637
01/14/2015 10:10:00*1.86838*1.8685*1.86868*1.86774
01/14/2015 10:15:00*1.8685*1.86799*1.86863*1.86784
01/14/2015 10:20:00*1.86799*1.86771*1.8682*1.86763
01/14/2015 10:25:00*1.86771*1.86781*1.86786*1.86711
01/14/2015 10:30:00*1.86781*1.86785*1.86841*1.86766
01/14/2015 10:35:00*1.86785*1.86654*1.86795*1.86647
01/14/2015 10:40:00*1.86654*1.86713*1.86716*1.86627
01/14/2015 10:45:00*1.86713*1.86759*1.86787*1.86706
01/14/2015 10:50:00*1.86759*1.86704*1.86774*1.86702
01/14/2015 10:55:00*1.86704*1.86603*1.86714*1.866
01/14/2015 11:00:00*1.86603*1.86458*1.86628*1.86418
01/14/2015 11:05:00*1.86458*1.86637*1.86638*1.86422
01/14/2015 11:10:00*1.86637*1.86598*1.86637*1.86598
01/14/2015 11:15:00*1.86598*1.86561*1.86608*1.86551
01/14/2015 11:20:00*1.86561*1.86541*1.86589*1.86541
01/14/2015 11:25:00*1.86541*1.86384*1.8657*1.86374
01/14/2015 11:30:00*1.86384*1.86453*1.86468*1.86364
01/14/2015 11:35:00*1.86453*1.86427*1.86512*1.86399
01/14/2015 11:40:00*1.86427*1.86544*1.86554*1.86398
01/14/2015 11:45:00*1.86544*1.86546*1.86556*1.86507
01/14/2015 11:50:00*1.86546*1.86601*1.86628*1.86532
01/14/2015 11:55:00*1.86601*1.86602*1.86633*1.8657
01/14/2015 12:00:00*1.86602*1.86626*1.86641*1.86596
01/14/2015 12:05:00*1.86626*1.86495*1.86626*1.86472
01/14/2015 12:10:00*1.86495*1.86587*1.86608*1.86492
01/14/2015 12:15:00*1.86587*1.8661*1.86618*1.86562
01/14/2015 12:20:00*1.8661*1.8656*1.86666*1.86547
01/14/2015 12:25:00*1.8656*1.86707*1.86718*1.86555
01/14/2015 12:30:00*1.86707*1.86761*1.86761*1.86704
01/14/2015 12:35:00*1.86761*1.86674*1.86771*1.86674
01/14/2015 12:40:00*1.86674*1.86794*1.86808*1.86658
01/14/2015 12:45:00*1.86794*1.86726*1.86871*1.86695
01/14/2015 12:50:00*1.86726*1.86826*1.86844*1.86684
01/14/2015 12:55:00*1.86826*1.86663*1.86833*1.86663
01/14/2015 13:00:00*1.86663*1.86595*1.8674*1.86594
01/14/2015 13:05:00*1.86595*1.86739*1.86744*1.86591
01/14/2015 13:10:00*1.86739*1.86773*1.86784*1.86708
01/14/2015 13:15:00*1.86773*1.86789*1.86865*1.86769
01/14/2015 13:20:00*1.86789*1.86803*1.8685*1.86783
01/14/2015 13:25:00*1.86803*1.86726*1.86803*1.86665
01/14/2015 13:30:00*1.86726*1.8675*1.86813*1.86724
01/14/2015 13:35:00*1.8675*1.86777*1.86788*1.8674
01/14/2015 13:40:00*1.86777*1.8679*1.86832*1.86773
01/14/2015 13:45:00*1.8679*1.86814*1.86854*1.86784
01/14/2015 13:50:00*1.86814*1.86845*1.86865*1.86766
01/14/2015 13:55:00*1.86845*1.8694*1.8694*1.86802
01/14/2015 14:00:00*1.8694*1.86909*1.86951*1.86892
01/14/2015 14:05:00*1.86909*1.87004*1.87004*1.86834
01/14/2015 14:10:00*1.87004*1.87008*1.87014*1.8696
01/14/2015 14:15:00*1.87008*1.87007*1.87016*1.86955
01/14/2015 14:20:00*1.87007*1.86999*1.87038*1.86924
01/14/2015 14:25:00*1.86999*1.87012*1.87033*1.86989
01/14/2015 14:30:00*1.87012*1.86951*1.87014*1.86922
01/14/2015 14:35:00*1.86951*1.86749*1.86967*1.8673
01/14/2015 14:40:00*1.86749*1.86759*1.86759*1.86686
01/14/2015 14:45:00*1.86759*1.86775*1.86807*1.86727
01/14/2015 14:50:00*1.86775*1.86754*1.86804*1.86725
01/14/2015 14:55:00*1.86754*1.8679*1.8681*1.86753
01/14/2015 15:00:00*1.8679*1.86807*1.86815*1.86749
01/14/2015 15:05:00*1.86807*1.86745*1.86807*1.86727
01/14/2015 15:10:00*1.86745*1.86692*1.86754*1.86685
01/14/2015 15:15:00*1.86692*1.86714*1.86738*1.86689
01/14/2015 15:20:00*1.86714*1.86697*1.86757*1.86694
01/14/2015 15:25:00*1.86697*1.86686*1.86719*1.86685
01/14/2015 15:30:00*1.86686*1.86654*1.86699*1.8665
01/14/2015 15:35:00*1.86654*1.86686*1.86724*1.86654
01/14/2015 15:40:00*1.86686*1.86765*1.86784*1.86686
01/14/2015 15:45:00*1.86765*1.86744*1.8677*1.86712
01/14/2015 15:50:00*1.86744*1.86755*1.8676*1.86741
01/14/2015 15:55:00*1.86755*1.86738*1.86759*1.8673
01/14/2015 16:00:00*1.86738*1.86774*1.86774*1.86738
01/14/2015 16:05:00*1.86774*1.86879*1.86885*1.8677
01/14/2015 16:10:00*1.86879*1.86898*1.86907*1.86876
01/14/2015 16:15:00*1.86898*1.86939*1.86955*1.86896
01/14/2015 16:20:00*1.86939*1.8697*1.87*1.86926
01/14/2015 16:25:00*1.8697*1.86905*1.8697*1.86892
01/14/2015 16:30:00*1.86905*1.86904*1.86911*1.86884
01/14/2015 16:35:00*1.86904*1.86882*1.8691*1.86871
01/14/2015 16:40:00*1.86882*1.86893*1.86899*1.86862
01/14/2015 16:45:00*1.86893*1.86924*1.86937*1.86874
01/14/2015 16:50:00*1.86924*1.86848*1.86947*1.86848
01/14/2015 16:55:00*1.86848*1.86925*1.86925*1.86787
01/14/2015 17:00:00*1.86925*1.86879*1.86964*1.86864
