01/12/2015 17:05:00*1.85974*1.86004*1.86024*1.85939
01/12/2015 17:10:00*1.86004*1.85934*1.86074*1.85926
01/12/2015 17:15:00*1.85934*1.85969*1.85989*1.85934
01/12/2015 17:20:00*1.85969*1.85919*1.85984*1.85873
01/12/2015 17:25:00*1.85919*1.85954*1.85984*1.85899
01/12/2015 17:30:00*1.85954*1.85974*1.85979*1.85951
01/12/2015 17:35:00*1.85974*1.86029*1.86039*1.85974
01/12/2015 17:40:00*1.86029*1.86009*1.86029*1.85989
01/12/2015 17:45:00*1.86009*1.85974*1.86015*1.85969
01/12/2015 17:50:00*1.85974*1.85979*1.85984*1.85969
01/12/2015 17:55:00*1.85979*1.85959*1.86051*1.8595
01/12/2015 18:00:00*1.85959*1.86008*1.86043*1.8592
01/12/2015 18:05:00*1.86008*1.85989*1.86011*1.85939
01/12/2015 18:10:00*1.85989*1.85986*1.86019*1.85984
01/12/2015 18:15:00*1.85986*1.85994*1.86077*1.85977
01/12/2015 18:20:00*1.85994*1.86029*1.86054*1.85954
01/12/2015 18:25:00*1.86029*1.86064*1.86094*1.86009
01/12/2015 18:30:00*1.86064*1.86079*1.86089*1.8604
01/12/2015 18:35:00*1.86079*1.86055*1.86112*1.86036
01/12/2015 18:40:00*1.86055*1.86072*1.86077*1.86054
01/12/2015 18:45:00*1.86072*1.86067*1.86089*1.86067
01/12/2015 18:50:00*1.86067*1.86091*1.86104*1.86057
01/12/2015 18:55:00*1.86091*1.86128*1.86154*1.86076
01/12/2015 19:00:00*1.86128*1.86105*1.86135*1.86074
01/12/2015 19:05:00*1.86105*1.86066*1.86114*1.86039
01/12/2015 19:10:00*1.86066*1.86289*1.86289*1.86061
01/12/2015 19:15:00*1.86289*1.86325*1.86348*1.86263
01/12/2015 19:20:00*1.86325*1.86478*1.86481*1.8626
01/12/2015 19:25:00*1.86478*1.86323*1.86478*1.86249
01/12/2015 19:30:00*1.86323*1.86329*1.86391*1.86312
01/12/2015 19:35:00*1.86329*1.86272*1.86329*1.86258
01/12/2015 19:40:00*1.86272*1.86224*1.86294*1.86212
01/12/2015 19:45:00*1.86224*1.86235*1.86244*1.86194
01/12/2015 19:50:00*1.86235*1.86216*1.8624*1.86156
01/12/2015 19:55:00*1.86216*1.86264*1.86294*1.86178
01/12/2015 20:00:00*1.86264*1.86055*1.86267*1.86053
01/12/2015 20:05:00*1.86055*1.85979*1.86091*1.85978
01/12/2015 20:10:00*1.85979*1.8595*1.86039*1.85937
01/12/2015 20:15:00*1.8595*1.85949*1.85994*1.85918
01/12/2015 20:20:00*1.85949*1.85891*1.8597*1.85884
01/12/2015 20:25:00*1.85891*1.85901*1.85914*1.85809
01/12/2015 20:30:00*1.85901*1.85891*1.85946*1.85874
01/12/2015 20:35:00*1.85891*1.85889*1.85919*1.85865
01/12/2015 20:40:00*1.85889*1.85948*1.85951*1.85854
01/12/2015 20:45:00*1.85948*1.85872*1.85972*1.85868
01/12/2015 20:50:00*1.85872*1.85821*1.85879*1.85797
01/12/2015 20:55:00*1.85821*1.85709*1.85862*1.85697
01/12/2015 21:00:00*1.85709*1.85767*1.85776*1.85679
01/12/2015 21:05:00*1.85767*1.85589*1.85767*1.85544
01/12/2015 21:10:00*1.85589*1.85629*1.85717*1.85563
01/12/2015 21:15:00*1.85629*1.85515*1.85649*1.85514
01/12/2015 21:20:00*1.85515*1.85565*1.85599*1.85487
01/12/2015 21:25:00*1.85565*1.85435*1.85565*1.85433
01/12/2015 21:30:00*1.85435*1.85451*1.85514*1.85427
01/12/2015 21:35:00*1.85451*1.85419*1.85474*1.85407
01/12/2015 21:40:00*1.85419*1.85421*1.8544*1.85391
01/12/2015 21:45:00*1.85421*1.85386*1.85465*1.85378
01/12/2015 21:50:00*1.85386*1.85457*1.85458*1.85369
01/12/2015 21:55:00*1.85457*1.85419*1.85458*1.85412
01/12/2015 22:00:00*1.85419*1.85447*1.85462*1.85413
01/12/2015 22:05:00*1.85447*1.85472*1.85472*1.85399
01/12/2015 22:10:00*1.85472*1.85309*1.85473*1.85281
01/12/2015 22:15:00*1.85309*1.85351*1.85382*1.8528
01/12/2015 22:20:00*1.85351*1.85383*1.85383*1.85304
01/12/2015 22:25:00*1.85383*1.85359*1.85438*1.85356
01/12/2015 22:30:00*1.85359*1.85342*1.85381*1.85316
01/12/2015 22:35:00*1.85342*1.85316*1.85345*1.853
01/12/2015 22:40:00*1.85316*1.85301*1.85323*1.85241
01/12/2015 22:45:00*1.85301*1.85335*1.85438*1.85301
01/12/2015 22:50:00*1.85335*1.85306*1.85361*1.85258
01/12/2015 22:55:00*1.85306*1.8533*1.85388*1.85297
01/12/2015 23:00:00*1.8533*1.85396*1.85425*1.85323
01/12/2015 23:05:00*1.85396*1.85378*1.85445*1.85301
01/12/2015 23:10:00*1.85378*1.85411*1.85426*1.85357
01/12/2015 23:15:00*1.85411*1.85349*1.85425*1.85335
01/12/2015 23:20:00*1.85349*1.85338*1.85389*1.85305
01/12/2015 23:25:00*1.85338*1.85358*1.8543*1.85331
01/12/2015 23:30:00*1.85358*1.85374*1.85426*1.85302
01/12/2015 23:35:00*1.85374*1.85464*1.85475*1.85334
01/12/2015 23:40:00*1.85464*1.85461*1.85485*1.85429
01/12/2015 23:45:00*1.85461*1.85416*1.8548*1.85412
01/12/2015 23:50:00*1.85416*1.85461*1.85465*1.85416
01/12/2015 23:55:00*1.85461*1.85477*1.85513*1.85448
01/13/2015 00:00:00*1.85477*1.85569*1.85585*1.85473
01/13/2015 00:05:00*1.85569*1.85523*1.85574*1.85484
01/13/2015 00:10:00*1.85523*1.85589*1.85589*1.85506
01/13/2015 00:15:00*1.85589*1.8559*1.85648*1.85561
01/13/2015 00:20:00*1.8559*1.85627*1.85637*1.85571
01/13/2015 00:25:00*1.85627*1.85634*1.8564*1.85613
01/13/2015 00:30:00*1.85634*1.85635*1.8567*1.85621
01/13/2015 00:35:00*1.85635*1.8576*1.8576*1.8562
01/13/2015 00:40:00*1.8576*1.8578*1.8584*1.85731
01/13/2015 00:45:00*1.8578*1.85883*1.85908*1.85761
01/13/2015 00:50:00*1.85883*1.85792*1.85911*1.85789
01/13/2015 00:55:00*1.85792*1.85775*1.85807*1.85767
01/13/2015 01:00:00*1.85775*1.85857*1.85882*1.85746
01/13/2015 01:05:00*1.85857*1.8582*1.85895*1.85809
01/13/2015 01:10:00*1.8582*1.85824*1.85869*1.85794
01/13/2015 01:15:00*1.85824*1.85774*1.85892*1.85764
01/13/2015 01:20:00*1.85774*1.85723*1.85774*1.85668
01/13/2015 01:25:00*1.85723*1.85549*1.85732*1.85481
01/13/2015 01:30:00*1.85549*1.85536*1.85591*1.85462
01/13/2015 01:35:00*1.85536*1.85539*1.85564*1.85449
01/13/2015 01:40:00*1.85539*1.85579*1.85585*1.85497
01/13/2015 01:45:00*1.85579*1.85562*1.85597*1.85532
01/13/2015 01:50:00*1.85562*1.8556*1.85581*1.85549
01/13/2015 01:55:00*1.8556*1.85651*1.85653*1.8556
01/13/2015 02:00:00*1.85651*1.85697*1.85736*1.85647
01/13/2015 02:05:00*1.85697*1.85495*1.85697*1.85495
01/13/2015 02:10:00*1.85495*1.85578*1.85593*1.85488
01/13/2015 02:15:00*1.85578*1.85649*1.85659*1.85578
01/13/2015 02:20:00*1.85649*1.85752*1.85761*1.85638
01/13/2015 02:25:00*1.85752*1.8564*1.85766*1.85609
01/13/2015 02:30:00*1.8564*1.85629*1.85685*1.85612
01/13/2015 02:35:00*1.85629*1.85597*1.85643*1.85564
01/13/2015 02:40:00*1.85597*1.8552*1.85597*1.85466
01/13/2015 02:45:00*1.8552*1.8535*1.85541*1.85349
01/13/2015 02:50:00*1.8535*1.85265*1.8538*1.85229
01/13/2015 02:55:00*1.85265*1.8522*1.85275*1.85155
01/13/2015 03:00:00*1.8522*1.85112*1.85237*1.85079
01/13/2015 03:05:00*1.85112*1.85145*1.85175*1.85098
01/13/2015 03:10:00*1.85145*1.85162*1.85178*1.8512
01/13/2015 03:15:00*1.85162*1.85041*1.85193*1.84994
01/13/2015 03:20:00*1.85041*1.8497*1.85106*1.84967
01/13/2015 03:25:00*1.8497*1.85092*1.85093*1.84969
01/13/2015 03:30:00*1.85092*1.85134*1.85186*1.85085
01/13/2015 03:35:00*1.85134*1.85187*1.85208*1.85085
01/13/2015 03:40:00*1.85187*1.85182*1.8524*1.85167
01/13/2015 03:45:00*1.85182*1.85136*1.85183*1.85081
01/13/2015 03:50:00*1.85136*1.85169*1.85226*1.85136
01/13/2015 03:55:00*1.85169*1.85154*1.85218*1.85103
01/13/2015 04:00:00*1.85154*1.85105*1.85223*1.85105
01/13/2015 04:05:00*1.85105*1.85187*1.85187*1.85081
01/13/2015 04:10:00*1.85187*1.85147*1.85187*1.85101
01/13/2015 04:15:00*1.85147*1.85393*1.85408*1.85126
01/13/2015 04:20:00*1.85393*1.85443*1.85452*1.85358
01/13/2015 04:25:00*1.85443*1.85507*1.85529*1.85394
01/13/2015 04:30:00*1.85507*1.85329*1.85529*1.8532
01/13/2015 04:35:00*1.85329*1.85168*1.85329*1.84959
01/13/2015 04:40:00*1.85168*1.85151*1.8518*1.85014
01/13/2015 04:45:00*1.85151*1.85219*1.85241*1.85086
01/13/2015 04:50:00*1.85219*1.85386*1.85388*1.85198
01/13/2015 04:55:00*1.85386*1.85433*1.85534*1.85363
01/13/2015 05:00:00*1.85433*1.85588*1.85623*1.85425
01/13/2015 05:05:00*1.85588*1.85563*1.85647*1.8554
01/13/2015 05:10:00*1.85563*1.85633*1.8564*1.85541
01/13/2015 05:15:00*1.85633*1.8562*1.85736*1.85609
01/13/2015 05:20:00*1.8562*1.85613*1.8562*1.85548
01/13/2015 05:25:00*1.85613*1.85384*1.85613*1.85382
01/13/2015 05:30:00*1.85384*1.85414*1.85451*1.85373
01/13/2015 05:35:00*1.85414*1.85357*1.85443*1.85314
01/13/2015 05:40:00*1.85357*1.8551*1.85522*1.85357
01/13/2015 05:45:00*1.8551*1.85491*1.85522*1.85442
01/13/2015 05:50:00*1.85491*1.85588*1.85621*1.85491
01/13/2015 05:55:00*1.85588*1.85767*1.85783*1.85585
01/13/2015 06:00:00*1.85767*1.85659*1.8577*1.8562
01/13/2015 06:05:00*1.85659*1.85626*1.85662*1.85597
01/13/2015 06:10:00*1.85626*1.8576*1.85777*1.85598
01/13/2015 06:15:00*1.8576*1.85792*1.85813*1.85728
01/13/2015 06:20:00*1.85792*1.85863*1.86043*1.8579
01/13/2015 06:25:00*1.85863*1.85789*1.85918*1.85781
01/13/2015 06:30:00*1.85789*1.8572*1.85809*1.85654
01/13/2015 06:35:00*1.8572*1.85721*1.85766*1.85719
01/13/2015 06:40:00*1.85721*1.85759*1.85762*1.85658
01/13/2015 06:45:00*1.85759*1.85757*1.85855*1.85757
01/13/2015 06:50:00*1.85757*1.85851*1.85851*1.85738
01/13/2015 06:55:00*1.85851*1.8576*1.85851*1.85742
01/13/2015 07:00:00*1.8576*1.85827*1.85835*1.85751
01/13/2015 07:05:00*1.85827*1.85925*1.85926*1.85815
01/13/2015 07:10:00*1.85925*1.85834*1.8597*1.85802
01/13/2015 07:15:00*1.85834*1.85956*1.86005*1.85774
01/13/2015 07:20:00*1.85956*1.85979*1.86005*1.85938
01/13/2015 07:25:00*1.85979*1.85952*1.86137*1.85939
01/13/2015 07:30:00*1.85952*1.85958*1.86027*1.85921
01/13/2015 07:35:00*1.85958*1.86048*1.86061*1.85947
01/13/2015 07:40:00*1.86048*1.86037*1.86089*1.86009
01/13/2015 07:45:00*1.86037*1.85973*1.86037*1.85957
01/13/2015 07:50:00*1.85973*1.8589*1.86003*1.8589
01/13/2015 07:55:00*1.8589*1.85921*1.85983*1.85874
01/13/2015 08:00:00*1.85921*1.85959*1.86056*1.85918
01/13/2015 08:05:00*1.85959*1.85956*1.86019*1.85883
01/13/2015 08:10:00*1.85956*1.85853*1.85958*1.85788
01/13/2015 08:15:00*1.85853*1.85902*1.85942*1.85842
01/13/2015 08:20:00*1.85902*1.85887*1.85936*1.85843
01/13/2015 08:25:00*1.85887*1.85919*1.85945*1.85865
01/13/2015 08:30:00*1.85919*1.85907*1.85956*1.85899
01/13/2015 08:35:00*1.85907*1.85918*1.85933*1.85882
01/13/2015 08:40:00*1.85918*1.86019*1.86085*1.85916
01/13/2015 08:45:00*1.86019*1.86068*1.86083*1.85996
01/13/2015 08:50:00*1.86068*1.86039*1.8608*1.85995
01/13/2015 08:55:00*1.86039*1.85987*1.86049*1.85967
01/13/2015 09:00:00*1.85987*1.86015*1.86037*1.85976
01/13/2015 09:05:00*1.86015*1.86008*1.86069*1.85998
01/13/2015 09:10:00*1.86008*1.86034*1.86098*1.85978
01/13/2015 09:15:00*1.86034*1.86074*1.86111*1.8603
01/13/2015 09:20:00*1.86074*1.86128*1.86143*1.86074
01/13/2015 09:25:00*1.86128*1.86219*1.86232*1.86107
01/13/2015 09:30:00*1.86219*1.86205*1.8625*1.86177
01/13/2015 09:35:00*1.86205*1.8617*1.86291*1.86169
01/13/2015 09:40:00*1.8617*1.8617*1.86239*1.86121
01/13/2015 09:45:00*1.8617*1.86047*1.86197*1.86036
01/13/2015 09:50:00*1.86047*1.86013*1.86117*1.86013
01/13/2015 09:55:00*1.86013*1.8602*1.86069*1.85974
01/13/2015 10:00:00*1.8602*1.86111*1.86113*1.85999
01/13/2015 10:05:00*1.86111*1.86217*1.86233*1.86103
01/13/2015 10:10:00*1.86217*1.8613*1.8628*1.86094
01/13/2015 10:15:00*1.8613*1.86131*1.8616*1.86097
01/13/2015 10:20:00*1.86131*1.86159*1.8618*1.86103
01/13/2015 10:25:00*1.86159*1.86127*1.86163*1.86101
01/13/2015 10:30:00*1.86127*1.8623*1.86251*1.86127
01/13/2015 10:35:00*1.8623*1.86208*1.86249*1.86171
01/13/2015 10:40:00*1.86208*1.86215*1.8624*1.86168
01/13/2015 10:45:00*1.86215*1.8629*1.863*1.86201
01/13/2015 10:50:00*1.8629*1.8629*1.8633*1.86277
01/13/2015 10:55:00*1.8629*1.86312*1.86339*1.8625
01/13/2015 11:00:00*1.86312*1.86109*1.86336*1.86096
01/13/2015 11:05:00*1.86109*1.85942*1.86109*1.85934
01/13/2015 11:10:00*1.85942*1.85936*1.8595*1.85856
01/13/2015 11:15:00*1.85936*1.85883*1.86*1.85849
01/13/2015 11:20:00*1.85883*1.85874*1.85922*1.85819
01/13/2015 11:25:00*1.85874*1.85868*1.85918*1.85819
01/13/2015 11:30:00*1.85868*1.85856*1.85913*1.85816
01/13/2015 11:35:00*1.85856*1.85814*1.85881*1.85789
01/13/2015 11:40:00*1.85814*1.85824*1.85839*1.85791
01/13/2015 11:45:00*1.85824*1.85813*1.85853*1.85802
01/13/2015 11:50:00*1.85813*1.85816*1.85855*1.858
01/13/2015 11:55:00*1.85816*1.85809*1.85865*1.85803
01/13/2015 12:00:00*1.85809*1.8576*1.85821*1.85749
01/13/2015 12:05:00*1.8576*1.85697*1.8577*1.85697
01/13/2015 12:10:00*1.85697*1.8578*1.85825*1.85694
01/13/2015 12:15:00*1.8578*1.85786*1.85792*1.85732
01/13/2015 12:20:00*1.85786*1.85798*1.85799*1.85757
01/13/2015 12:25:00*1.85798*1.85883*1.85891*1.85774
01/13/2015 12:30:00*1.85883*1.85879*1.85906*1.85855
01/13/2015 12:35:00*1.85879*1.85927*1.85929*1.85876
01/13/2015 12:40:00*1.85927*1.85851*1.85971*1.85819
01/13/2015 12:45:00*1.85851*1.85744*1.85892*1.85727
01/13/2015 12:50:00*1.85744*1.85777*1.85821*1.8574
01/13/2015 12:55:00*1.85777*1.85667*1.85786*1.85659
01/13/2015 13:00:00*1.85667*1.85729*1.85771*1.85659
01/13/2015 13:05:00*1.85729*1.85688*1.85739*1.85655
01/13/2015 13:10:00*1.85688*1.85732*1.85739*1.85683
01/13/2015 13:15:00*1.85732*1.85754*1.85773*1.85705
01/13/2015 13:20:00*1.85754*1.85799*1.85802*1.85728
01/13/2015 13:25:00*1.85799*1.85814*1.85841*1.85775
01/13/2015 13:30:00*1.85814*1.85861*1.85861*1.85774
01/13/2015 13:35:00*1.85861*1.859*1.85902*1.85817
01/13/2015 13:40:00*1.859*1.85939*1.85953*1.85841
01/13/2015 13:45:00*1.85939*1.8594*1.85952*1.85904
01/13/2015 13:50:00*1.8594*1.85922*1.85972*1.85922
01/13/2015 13:55:00*1.85922*1.85924*1.85987*1.85889
01/13/2015 14:00:00*1.85924*1.85908*1.85952*1.85861
01/13/2015 14:05:00*1.85908*1.85914*1.85942*1.85855
01/13/2015 14:10:00*1.85914*1.85884*1.85932*1.85861
01/13/2015 14:15:00*1.85884*1.85843*1.85911*1.85831
01/13/2015 14:20:00*1.85843*1.85792*1.85864*1.85769
01/13/2015 14:25:00*1.85792*1.85689*1.85817*1.85674
01/13/2015 14:30:00*1.85689*1.85702*1.85733*1.85666
01/13/2015 14:35:00*1.85702*1.85692*1.85727*1.85657
01/13/2015 14:40:00*1.85692*1.85718*1.85744*1.85681
01/13/2015 14:45:00*1.85718*1.85713*1.85718*1.85669
01/13/2015 14:50:00*1.85713*1.85674*1.85715*1.85665
01/13/2015 14:55:00*1.85674*1.85735*1.85752*1.85658
01/13/2015 15:00:00*1.85735*1.85711*1.85754*1.85711
01/13/2015 15:05:00*1.85711*1.85767*1.85768*1.85698
01/13/2015 15:10:00*1.85767*1.85754*1.85775*1.85731
01/13/2015 15:15:00*1.85754*1.85757*1.85784*1.85743
01/13/2015 15:20:00*1.85757*1.85714*1.8577*1.85688
01/13/2015 15:25:00*1.85714*1.85721*1.85736*1.85681
01/13/2015 15:30:00*1.85721*1.85695*1.85728*1.85676
01/13/2015 15:35:00*1.85695*1.85664*1.85709*1.85664
01/13/2015 15:40:00*1.85664*1.85614*1.85677*1.85604
01/13/2015 15:45:00*1.85614*1.85622*1.85679*1.85614
01/13/2015 15:50:00*1.85622*1.85654*1.85665*1.85619
01/13/2015 15:55:00*1.85654*1.85651*1.85663*1.85622
01/13/2015 16:00:00*1.85651*1.85707*1.85709*1.85649
01/13/2015 16:05:00*1.85707*1.85743*1.85746*1.85699
01/13/2015 16:10:00*1.85743*1.85753*1.85769*1.85734
01/13/2015 16:15:00*1.85753*1.85737*1.85753*1.85737
01/13/2015 16:20:00*1.85737*1.85671*1.85737*1.85649
01/13/2015 16:25:00*1.85671*1.85711*1.85725*1.85671
01/13/2015 16:30:00*1.85711*1.85708*1.85748*1.85699
01/13/2015 16:35:00*1.85708*1.85704*1.85738*1.85704
01/13/2015 16:40:00*1.85704*1.85677*1.85704*1.85652
01/13/2015 16:45:00*1.85677*1.85652*1.85693*1.85651
01/13/2015 16:50:00*1.85652*1.85639*1.85674*1.85639
01/13/2015 16:55:00*1.85639*1.85629*1.85644*1.85608
01/13/2015 17:00:00*1.85629*1.85609*1.85644*1.85574
