01/11/2015 17:05:00*1.84859*1.84744*1.84859*1.84704
01/11/2015 17:10:00*1.84744*1.84769*1.84786*1.84709
01/11/2015 17:15:00*1.84769*1.84804*1.84824*1.84704
01/11/2015 17:20:00*1.84804*1.84769*1.84809*1.84744
01/11/2015 17:25:00*1.84769*1.84769*1.84814*1.84754
01/11/2015 17:30:00*1.84769*1.84743*1.84789*1.84699
01/11/2015 17:35:00*1.84743*1.84794*1.84794*1.84734
01/11/2015 17:40:00*1.84794*1.84654*1.84819*1.84614
01/11/2015 17:45:00*1.84654*1.84599*1.8472*1.84578
01/11/2015 17:50:00*1.84599*1.84649*1.84649*1.84536
01/11/2015 17:55:00*1.84649*1.84784*1.84809*1.84625
01/11/2015 18:00:00*1.84784*1.84799*1.84824*1.84724
01/11/2015 18:05:00*1.84799*1.84736*1.84799*1.84669
01/11/2015 18:10:00*1.84736*1.84736*1.84769*1.84733
01/11/2015 18:15:00*1.84736*1.84701*1.84754*1.84701
01/11/2015 18:20:00*1.84701*1.84784*1.84799*1.8468
01/11/2015 18:25:00*1.84784*1.84605*1.84784*1.84605
01/11/2015 18:30:00*1.84605*1.84697*1.84729*1.8458
01/11/2015 18:35:00*1.84697*1.84711*1.84721*1.84647
01/11/2015 18:40:00*1.84711*1.84634*1.84711*1.84629
01/11/2015 18:45:00*1.84634*1.84664*1.84691*1.84613
01/11/2015 18:50:00*1.84664*1.84689*1.84705*1.84638
01/11/2015 18:55:00*1.84689*1.84714*1.84747*1.84688
01/11/2015 19:00:00*1.84714*1.84717*1.84732*1.84709
01/11/2015 19:05:00*1.84717*1.84705*1.84759*1.84669
01/11/2015 19:10:00*1.84705*1.84716*1.84751*1.84705
01/11/2015 19:15:00*1.84716*1.84689*1.8475*1.84656
01/11/2015 19:20:00*1.84689*1.84715*1.84715*1.8468
01/11/2015 19:25:00*1.84715*1.84729*1.84738*1.84694
01/11/2015 19:30:00*1.84729*1.84682*1.84741*1.84655
01/11/2015 19:35:00*1.84682*1.84734*1.84776*1.84604
01/11/2015 19:40:00*1.84734*1.84723*1.84743*1.84704
01/11/2015 19:45:00*1.84723*1.84649*1.84731*1.84644
01/11/2015 19:50:00*1.84649*1.84594*1.84696*1.84594
01/11/2015 19:55:00*1.84594*1.84524*1.84594*1.84492
01/11/2015 20:00:00*1.84524*1.84523*1.84574*1.84505
01/11/2015 20:05:00*1.84523*1.84474*1.84554*1.84474
01/11/2015 20:10:00*1.84474*1.84474*1.84489*1.84426
01/11/2015 20:15:00*1.84474*1.84424*1.84499*1.84421
01/11/2015 20:20:00*1.84424*1.84425*1.84452*1.84386
01/11/2015 20:25:00*1.84425*1.84336*1.84433*1.84301
01/11/2015 20:30:00*1.84336*1.84324*1.84409*1.84323
01/11/2015 20:35:00*1.84324*1.84364*1.8437*1.84286
01/11/2015 20:40:00*1.84364*1.84319*1.84389*1.84317
01/11/2015 20:45:00*1.84319*1.84287*1.8433*1.84269
01/11/2015 20:50:00*1.84287*1.84357*1.84357*1.84244
01/11/2015 20:55:00*1.84357*1.8434*1.84391*1.8433
01/11/2015 21:00:00*1.8434*1.84356*1.84393*1.84329
01/11/2015 21:05:00*1.84356*1.84322*1.84397*1.84279
01/11/2015 21:10:00*1.84322*1.84297*1.84357*1.84289
01/11/2015 21:15:00*1.84297*1.84317*1.84415*1.84272
01/11/2015 21:20:00*1.84317*1.84342*1.84365*1.84303
01/11/2015 21:25:00*1.84342*1.84361*1.84406*1.84335
01/11/2015 21:30:00*1.84361*1.84377*1.84385*1.84358
01/11/2015 21:35:00*1.84377*1.84348*1.84391*1.84323
01/11/2015 21:40:00*1.84348*1.84416*1.84429*1.84327
01/11/2015 21:45:00*1.84416*1.84423*1.84424*1.84349
01/11/2015 21:50:00*1.84423*1.84375*1.84427*1.84366
01/11/2015 21:55:00*1.84375*1.84296*1.84375*1.84293
01/11/2015 22:00:00*1.84296*1.84329*1.84352*1.84284
01/11/2015 22:05:00*1.84329*1.84312*1.84342*1.84301
01/11/2015 22:10:00*1.84312*1.84315*1.84323*1.84293
01/11/2015 22:15:00*1.84315*1.84295*1.84323*1.84259
01/11/2015 22:20:00*1.84295*1.84133*1.84301*1.84102
01/11/2015 22:25:00*1.84133*1.841*1.8418*1.84094
01/11/2015 22:30:00*1.841*1.84054*1.84114*1.83993
01/11/2015 22:35:00*1.84054*1.8399*1.84066*1.83913
01/11/2015 22:40:00*1.8399*1.83983*1.84012*1.83936
01/11/2015 22:45:00*1.83983*1.83951*1.83983*1.83937
01/11/2015 22:50:00*1.83951*1.84006*1.84013*1.83949
01/11/2015 22:55:00*1.84006*1.83954*1.84014*1.83954
01/11/2015 23:00:00*1.83954*1.83877*1.83955*1.83869
01/11/2015 23:05:00*1.83877*1.83834*1.8388*1.83816
01/11/2015 23:10:00*1.83834*1.83774*1.83852*1.83763
01/11/2015 23:15:00*1.83774*1.83852*1.83855*1.83769
01/11/2015 23:20:00*1.83852*1.83942*1.83952*1.83852
01/11/2015 23:25:00*1.83942*1.83978*1.83988*1.83924
01/11/2015 23:30:00*1.83978*1.83993*1.84001*1.83964
01/11/2015 23:35:00*1.83993*1.83947*1.84014*1.83891
01/11/2015 23:40:00*1.83947*1.83965*1.83972*1.83947
01/11/2015 23:45:00*1.83965*1.83979*1.84013*1.83961
01/11/2015 23:50:00*1.83979*1.83981*1.84026*1.8397
01/11/2015 23:55:00*1.83981*1.83962*1.83986*1.83901
01/12/2015 00:00:00*1.83962*1.83923*1.83974*1.83921
01/12/2015 00:05:00*1.83923*1.83956*1.83964*1.83882
01/12/2015 00:10:00*1.83956*1.83936*1.8399*1.83916
01/12/2015 00:15:00*1.83936*1.83895*1.83954*1.8384
01/12/2015 00:20:00*1.83895*1.83876*1.8391*1.83839
01/12/2015 00:25:00*1.83876*1.83854*1.83917*1.83854
01/12/2015 00:30:00*1.83854*1.83856*1.83869*1.83819
01/12/2015 00:35:00*1.83856*1.83847*1.8388*1.83822
01/12/2015 00:40:00*1.83847*1.83912*1.83912*1.83842
01/12/2015 00:45:00*1.83912*1.83904*1.83913*1.83847
01/12/2015 00:50:00*1.83904*1.83915*1.83919*1.83883
01/12/2015 00:55:00*1.83915*1.83879*1.83926*1.83854
01/12/2015 01:00:00*1.83879*1.83769*1.83885*1.83763
01/12/2015 01:05:00*1.83769*1.83824*1.83875*1.83764
01/12/2015 01:10:00*1.83824*1.83854*1.83854*1.83787
01/12/2015 01:15:00*1.83854*1.83889*1.83928*1.83849
01/12/2015 01:20:00*1.83889*1.83922*1.83924*1.83885
01/12/2015 01:25:00*1.83922*1.83805*1.83925*1.83805
01/12/2015 01:30:00*1.83805*1.83886*1.83903*1.83785
01/12/2015 01:35:00*1.83886*1.83839*1.8389*1.83814
01/12/2015 01:40:00*1.83839*1.83959*1.83967*1.83839
01/12/2015 01:45:00*1.83959*1.83959*1.83964*1.83871
01/12/2015 01:50:00*1.83959*1.83981*1.84*1.83938
01/12/2015 01:55:00*1.83981*1.83931*1.83988*1.83917
01/12/2015 02:00:00*1.83931*1.83961*1.8398*1.83912
01/12/2015 02:05:00*1.83961*1.83988*1.84038*1.83944
01/12/2015 02:10:00*1.83988*1.84043*1.84066*1.83953
01/12/2015 02:15:00*1.84043*1.84095*1.8413*1.84035
01/12/2015 02:20:00*1.84095*1.84085*1.841*1.84026
01/12/2015 02:25:00*1.84085*1.84087*1.84143*1.84029
01/12/2015 02:30:00*1.84087*1.84031*1.84088*1.84001
01/12/2015 02:35:00*1.84031*1.84087*1.84106*1.84028
01/12/2015 02:40:00*1.84087*1.8418*1.84186*1.84087
01/12/2015 02:45:00*1.8418*1.84324*1.8433*1.84167
01/12/2015 02:50:00*1.84324*1.84201*1.84327*1.84181
01/12/2015 02:55:00*1.84201*1.84233*1.84254*1.84195
01/12/2015 03:00:00*1.84233*1.84269*1.84296*1.84191
01/12/2015 03:05:00*1.84269*1.84114*1.84348*1.8408
01/12/2015 03:10:00*1.84114*1.84182*1.84207*1.84066
01/12/2015 03:15:00*1.84182*1.8428*1.84308*1.84133
01/12/2015 03:20:00*1.8428*1.843*1.84378*1.84225
01/12/2015 03:25:00*1.843*1.84416*1.84509*1.84279
01/12/2015 03:30:00*1.84416*1.8446*1.84527*1.84354
01/12/2015 03:35:00*1.8446*1.84525*1.84614*1.84449
01/12/2015 03:40:00*1.84525*1.84528*1.84533*1.84434
01/12/2015 03:45:00*1.84528*1.84394*1.84557*1.8436
01/12/2015 03:50:00*1.84394*1.84549*1.84564*1.84384
01/12/2015 03:55:00*1.84549*1.84562*1.84615*1.84501
01/12/2015 04:00:00*1.84562*1.84624*1.84678*1.84561
01/12/2015 04:05:00*1.84624*1.84676*1.8474*1.84611
01/12/2015 04:10:00*1.84676*1.84702*1.84714*1.84626
01/12/2015 04:15:00*1.84702*1.84709*1.84751*1.84634
01/12/2015 04:20:00*1.84709*1.84707*1.84752*1.84699
01/12/2015 04:25:00*1.84707*1.84719*1.84736*1.84634
01/12/2015 04:30:00*1.84719*1.84691*1.84772*1.84691
01/12/2015 04:35:00*1.84691*1.84729*1.84749*1.84691
01/12/2015 04:40:00*1.84729*1.84799*1.84799*1.84709
01/12/2015 04:45:00*1.84799*1.85005*1.85019*1.84794
01/12/2015 04:50:00*1.85005*1.85041*1.85059*1.84975
01/12/2015 04:55:00*1.85041*1.85041*1.85121*1.85014
01/12/2015 05:00:00*1.85041*1.85251*1.85251*1.85041
01/12/2015 05:05:00*1.85251*1.85186*1.85251*1.85149
01/12/2015 05:10:00*1.85186*1.8525*1.85261*1.85142
01/12/2015 05:15:00*1.8525*1.85234*1.85277*1.85189
01/12/2015 05:20:00*1.85234*1.85309*1.8542*1.85229
01/12/2015 05:25:00*1.85309*1.85166*1.85336*1.85159
01/12/2015 05:30:00*1.85166*1.85217*1.85241*1.85163
01/12/2015 05:35:00*1.85217*1.8515*1.85239*1.85148
01/12/2015 05:40:00*1.8515*1.85116*1.85168*1.85116
01/12/2015 05:45:00*1.85116*1.85189*1.85191*1.85105
01/12/2015 05:50:00*1.85189*1.85113*1.85195*1.85101
01/12/2015 05:55:00*1.85113*1.85128*1.85142*1.85088
01/12/2015 06:00:00*1.85128*1.85107*1.85155*1.85076
01/12/2015 06:05:00*1.85107*1.85116*1.85212*1.85099
01/12/2015 06:10:00*1.85116*1.85045*1.85117*1.85029
01/12/2015 06:15:00*1.85045*1.85118*1.85149*1.85029
01/12/2015 06:20:00*1.85118*1.85197*1.85218*1.85116
01/12/2015 06:25:00*1.85197*1.85296*1.85302*1.85184
01/12/2015 06:30:00*1.85296*1.85337*1.85375*1.85289
01/12/2015 06:35:00*1.85337*1.85241*1.85382*1.85229
01/12/2015 06:40:00*1.85241*1.85252*1.85408*1.85237
01/12/2015 06:45:00*1.85252*1.85304*1.85355*1.85248
01/12/2015 06:50:00*1.85304*1.8531*1.85333*1.85279
01/12/2015 06:55:00*1.8531*1.8527*1.85336*1.8527
01/12/2015 07:00:00*1.8527*1.85366*1.8537*1.8527
01/12/2015 07:05:00*1.85366*1.85389*1.85431*1.85356
01/12/2015 07:10:00*1.85389*1.85405*1.85447*1.85377
01/12/2015 07:15:00*1.85405*1.85409*1.85529*1.85405
01/12/2015 07:20:00*1.85409*1.85477*1.85492*1.85403
01/12/2015 07:25:00*1.85477*1.85499*1.85534*1.85423
01/12/2015 07:30:00*1.85499*1.85478*1.85582*1.85474
01/12/2015 07:35:00*1.85478*1.85614*1.85651*1.85475
01/12/2015 07:40:00*1.85614*1.85617*1.85667*1.85601
01/12/2015 07:45:00*1.85617*1.85588*1.85681*1.85579
01/12/2015 07:50:00*1.85588*1.85623*1.85623*1.8557
01/12/2015 07:55:00*1.85623*1.85795*1.85799*1.85591
01/12/2015 08:00:00*1.85795*1.85996*1.86078*1.85795
01/12/2015 08:05:00*1.85996*1.85957*1.86073*1.85894
01/12/2015 08:10:00*1.85957*1.86007*1.86052*1.85925
01/12/2015 08:15:00*1.86007*1.86073*1.86108*1.86007
01/12/2015 08:20:00*1.86073*1.86125*1.86191*1.8604
01/12/2015 08:25:00*1.86125*1.86247*1.86296*1.86125
01/12/2015 08:30:00*1.86247*1.86145*1.86261*1.85998
01/12/2015 08:35:00*1.86145*1.86176*1.86259*1.86141
01/12/2015 08:40:00*1.86176*1.86066*1.86207*1.86054
01/12/2015 08:45:00*1.86066*1.86027*1.86068*1.85992
01/12/2015 08:50:00*1.86027*1.86039*1.86062*1.8601
01/12/2015 08:55:00*1.86039*1.86015*1.8609*1.85991
01/12/2015 09:00:00*1.86015*1.85941*1.86038*1.85922
01/12/2015 09:05:00*1.85941*1.85907*1.86005*1.85894
01/12/2015 09:10:00*1.85907*1.85904*1.85907*1.85835
01/12/2015 09:15:00*1.85904*1.86033*1.86045*1.85904
01/12/2015 09:20:00*1.86033*1.85987*1.86045*1.85975
01/12/2015 09:25:00*1.85987*1.85976*1.86058*1.85971
01/12/2015 09:30:00*1.85976*1.86053*1.86074*1.85976
01/12/2015 09:35:00*1.86053*1.85946*1.86055*1.85906
01/12/2015 09:40:00*1.85946*1.8601*1.86051*1.85924
01/12/2015 09:45:00*1.8601*1.86119*1.86121*1.85965
01/12/2015 09:50:00*1.86119*1.86108*1.86119*1.85994
01/12/2015 09:55:00*1.86108*1.86145*1.86189*1.86058
01/12/2015 10:00:00*1.86145*1.86046*1.86146*1.85955
01/12/2015 10:05:00*1.86046*1.85972*1.86056*1.85926
01/12/2015 10:10:00*1.85972*1.85913*1.85991*1.85874
01/12/2015 10:15:00*1.85913*1.8591*1.85967*1.85874
01/12/2015 10:20:00*1.8591*1.85847*1.85935*1.85798
01/12/2015 10:25:00*1.85847*1.85774*1.85857*1.85773
01/12/2015 10:30:00*1.85774*1.85867*1.85892*1.85772
01/12/2015 10:35:00*1.85867*1.85831*1.85958*1.8579
01/12/2015 10:40:00*1.85831*1.85735*1.85842*1.85664
01/12/2015 10:45:00*1.85735*1.85806*1.85833*1.85721
01/12/2015 10:50:00*1.85806*1.85735*1.85815*1.85735
01/12/2015 10:55:00*1.85735*1.85706*1.85748*1.85654
01/12/2015 11:00:00*1.85706*1.855*1.85712*1.85494
01/12/2015 11:05:00*1.855*1.85632*1.85647*1.85495
01/12/2015 11:10:00*1.85632*1.85596*1.85632*1.85544
01/12/2015 11:15:00*1.85596*1.8558*1.85625*1.85545
01/12/2015 11:20:00*1.8558*1.85557*1.85619*1.85551
01/12/2015 11:25:00*1.85557*1.8556*1.85589*1.85539
01/12/2015 11:30:00*1.8556*1.85633*1.85644*1.85512
01/12/2015 11:35:00*1.85633*1.85656*1.85681*1.85619
01/12/2015 11:40:00*1.85656*1.85708*1.8571*1.85623
01/12/2015 11:45:00*1.85708*1.85624*1.85728*1.85605
01/12/2015 11:50:00*1.85624*1.85674*1.85678*1.85614
01/12/2015 11:55:00*1.85674*1.85711*1.85726*1.85661
01/12/2015 12:00:00*1.85711*1.85769*1.8578*1.85696
01/12/2015 12:05:00*1.85769*1.85734*1.85793*1.85734
01/12/2015 12:10:00*1.85734*1.85823*1.85824*1.85734
01/12/2015 12:15:00*1.85823*1.85877*1.85884*1.85801
01/12/2015 12:20:00*1.85877*1.85843*1.85882*1.85841
01/12/2015 12:25:00*1.85843*1.85813*1.85859*1.85813
01/12/2015 12:30:00*1.85813*1.85877*1.85895*1.85796
01/12/2015 12:35:00*1.85877*1.85857*1.85889*1.85842
01/12/2015 12:40:00*1.85857*1.85922*1.85926*1.8585
01/12/2015 12:45:00*1.85922*1.85929*1.85951*1.85893
01/12/2015 12:50:00*1.85929*1.85995*1.85997*1.85923
01/12/2015 12:55:00*1.85995*1.85974*1.86027*1.85969
01/12/2015 13:00:00*1.85974*1.85949*1.8601*1.85945
01/12/2015 13:05:00*1.85949*1.85929*1.85977*1.85915
01/12/2015 13:10:00*1.85929*1.85924*1.8594*1.85882
01/12/2015 13:15:00*1.85924*1.85883*1.85944*1.85878
01/12/2015 13:20:00*1.85883*1.85864*1.859*1.85863
01/12/2015 13:25:00*1.85864*1.85899*1.85899*1.8585
01/12/2015 13:30:00*1.85899*1.85927*1.85937*1.85883
01/12/2015 13:35:00*1.85927*1.85879*1.8593*1.85855
01/12/2015 13:40:00*1.85879*1.85895*1.85903*1.85867
01/12/2015 13:45:00*1.85895*1.85928*1.85954*1.85885
01/12/2015 13:50:00*1.85928*1.85924*1.85966*1.85901
01/12/2015 13:55:00*1.85924*1.85883*1.85942*1.85883
01/12/2015 14:00:00*1.85883*1.85915*1.85931*1.85861
01/12/2015 14:05:00*1.85915*1.85859*1.85954*1.85859
01/12/2015 14:10:00*1.85859*1.85869*1.85909*1.85849
01/12/2015 14:15:00*1.85869*1.8581*1.85871*1.85804
01/12/2015 14:20:00*1.8581*1.85839*1.85839*1.85784
01/12/2015 14:25:00*1.85839*1.85858*1.85892*1.85834
01/12/2015 14:30:00*1.85858*1.85828*1.85859*1.85828
01/12/2015 14:35:00*1.85828*1.85804*1.8585*1.85804
01/12/2015 14:40:00*1.85804*1.85881*1.85892*1.85795
01/12/2015 14:45:00*1.85881*1.85919*1.85919*1.85872
01/12/2015 14:50:00*1.85919*1.85941*1.85973*1.85906
01/12/2015 14:55:00*1.85941*1.85954*1.85954*1.85919
01/12/2015 15:00:00*1.85954*1.85918*1.85989*1.85915
01/12/2015 15:05:00*1.85918*1.85965*1.85969*1.85884
01/12/2015 15:10:00*1.85965*1.85919*1.85965*1.85894
01/12/2015 15:15:00*1.85919*1.85899*1.85922*1.85894
01/12/2015 15:20:00*1.85899*1.85944*1.85955*1.85885
01/12/2015 15:25:00*1.85944*1.8597*1.85973*1.85894
01/12/2015 15:30:00*1.8597*1.85988*1.86032*1.8597
01/12/2015 15:35:00*1.85988*1.85955*1.85995*1.85954
01/12/2015 15:40:00*1.85955*1.85977*1.85998*1.85955
01/12/2015 15:45:00*1.85977*1.85988*1.8602*1.85959
01/12/2015 15:50:00*1.85988*1.85984*1.8599*1.85955
01/12/2015 15:55:00*1.85984*1.85977*1.8602*1.85977
01/12/2015 16:00:00*1.85977*1.86043*1.86043*1.85974
01/12/2015 16:05:00*1.86043*1.86028*1.86064*1.86028
01/12/2015 16:10:00*1.86028*1.86041*1.86046*1.86012
01/12/2015 16:15:00*1.86041*1.85977*1.86041*1.85977
01/12/2015 16:20:00*1.85977*1.85989*1.85997*1.85965
01/12/2015 16:25:00*1.85989*1.86006*1.86009*1.85989
01/12/2015 16:30:00*1.86006*1.86023*1.86034*1.85998
01/12/2015 16:35:00*1.86023*1.86032*1.86046*1.86023
01/12/2015 16:40:00*1.86032*1.86044*1.86065*1.86032
01/12/2015 16:45:00*1.86044*1.86022*1.86044*1.86006
01/12/2015 16:50:00*1.86022*1.86025*1.86055*1.86014
01/12/2015 16:55:00*1.86025*1.85989*1.8604*1.85964
01/12/2015 17:00:00*1.85989*1.85974*1.86015*1.85944
