01/08/2015 17:05:00*1.85659*1.85709*1.85789*1.85559
01/08/2015 17:10:00*1.85709*1.85696*1.85734*1.85676
01/08/2015 17:15:00*1.85696*1.85659*1.85824*1.85635
01/08/2015 17:20:00*1.85659*1.8574*1.85829*1.85659
01/08/2015 17:25:00*1.8574*1.85719*1.85814*1.85714
01/08/2015 17:30:00*1.85719*1.85714*1.85804*1.85694
01/08/2015 17:35:00*1.85714*1.85733*1.85821*1.85689
01/08/2015 17:40:00*1.85733*1.85743*1.85801*1.85685
01/08/2015 17:45:00*1.85743*1.85834*1.85861*1.85739
01/08/2015 17:50:00*1.85834*1.85914*1.85929*1.85834
01/08/2015 17:55:00*1.85914*1.85884*1.85919*1.85836
01/08/2015 18:00:00*1.85884*1.85884*1.85914*1.85864
01/08/2015 18:05:00*1.85884*1.85929*1.85969*1.85839
01/08/2015 18:10:00*1.85929*1.85919*1.85959*1.85904
01/08/2015 18:15:00*1.85919*1.85875*1.85924*1.85829
01/08/2015 18:20:00*1.85875*1.85906*1.85944*1.85859
01/08/2015 18:25:00*1.85906*1.85959*1.85989*1.85906
01/08/2015 18:30:00*1.85959*1.85982*1.85985*1.85921
01/08/2015 18:35:00*1.85982*1.86006*1.86007*1.85944
01/08/2015 18:40:00*1.86006*1.85979*1.86006*1.85954
01/08/2015 18:45:00*1.85979*1.85979*1.86019*1.85975
01/08/2015 18:50:00*1.85979*1.85959*1.85984*1.85941
01/08/2015 18:55:00*1.85959*1.85972*1.85981*1.85912
01/08/2015 19:00:00*1.85972*1.85938*1.8599*1.85929
01/08/2015 19:05:00*1.85938*1.85865*1.85938*1.85865
01/08/2015 19:10:00*1.85865*1.85897*1.85897*1.85829
01/08/2015 19:15:00*1.85897*1.85904*1.85915*1.85858
01/08/2015 19:20:00*1.85904*1.85922*1.85922*1.85869
01/08/2015 19:25:00*1.85922*1.8592*1.85934*1.85905
01/08/2015 19:30:00*1.8592*1.85874*1.85921*1.85783
01/08/2015 19:35:00*1.85874*1.86002*1.86063*1.85799
01/08/2015 19:40:00*1.86002*1.85998*1.86066*1.85969
01/08/2015 19:45:00*1.85998*1.85959*1.86012*1.85941
01/08/2015 19:50:00*1.85959*1.85784*1.85959*1.85774
01/08/2015 19:55:00*1.85784*1.85824*1.85862*1.85752
01/08/2015 20:00:00*1.85824*1.85684*1.85824*1.85603
01/08/2015 20:05:00*1.85684*1.85517*1.85684*1.85503
01/08/2015 20:10:00*1.85517*1.85627*1.85628*1.85503
01/08/2015 20:15:00*1.85627*1.85542*1.85657*1.85507
01/08/2015 20:20:00*1.85542*1.85539*1.85642*1.85539
01/08/2015 20:25:00*1.85539*1.85621*1.8563*1.85463
01/08/2015 20:30:00*1.85621*1.85669*1.85699*1.856
01/08/2015 20:35:00*1.85669*1.85597*1.85711*1.85555
01/08/2015 20:40:00*1.85597*1.85612*1.85627*1.85547
01/08/2015 20:45:00*1.85612*1.85625*1.85646*1.85587
01/08/2015 20:50:00*1.85625*1.85549*1.85668*1.85545
01/08/2015 20:55:00*1.85549*1.85546*1.85555*1.85502
01/08/2015 21:00:00*1.85546*1.85601*1.85633*1.85544
01/08/2015 21:05:00*1.85601*1.85537*1.85601*1.8551
01/08/2015 21:10:00*1.85537*1.85489*1.85577*1.85464
01/08/2015 21:15:00*1.85489*1.85547*1.85547*1.85464
01/08/2015 21:20:00*1.85547*1.85571*1.85593*1.85536
01/08/2015 21:25:00*1.85571*1.85471*1.85575*1.85471
01/08/2015 21:30:00*1.85471*1.85517*1.85529*1.85439
01/08/2015 21:35:00*1.85517*1.85467*1.85535*1.85464
01/08/2015 21:40:00*1.85467*1.8543*1.85474*1.85401
01/08/2015 21:45:00*1.8543*1.85398*1.85433*1.85389
01/08/2015 21:50:00*1.85398*1.85364*1.85411*1.85311
01/08/2015 21:55:00*1.85364*1.85356*1.85372*1.85294
01/08/2015 22:00:00*1.85356*1.85359*1.85372*1.85327
01/08/2015 22:05:00*1.85359*1.85302*1.85384*1.85288
01/08/2015 22:10:00*1.85302*1.85336*1.85355*1.853
01/08/2015 22:15:00*1.85336*1.85356*1.85363*1.85335
01/08/2015 22:20:00*1.85356*1.85377*1.85377*1.8533
01/08/2015 22:25:00*1.85377*1.85388*1.85451*1.85365
01/08/2015 22:30:00*1.85388*1.85404*1.85409*1.85332
01/08/2015 22:35:00*1.85404*1.85429*1.85433*1.85365
01/08/2015 22:40:00*1.85429*1.85478*1.855*1.85414
01/08/2015 22:45:00*1.85478*1.85476*1.85506*1.85465
01/08/2015 22:50:00*1.85476*1.85424*1.85476*1.85372
01/08/2015 22:55:00*1.85424*1.85378*1.85466*1.85361
01/08/2015 23:00:00*1.85378*1.85414*1.85442*1.85376
01/08/2015 23:05:00*1.85414*1.85393*1.85452*1.85388
01/08/2015 23:10:00*1.85393*1.85388*1.85419*1.85357
01/08/2015 23:15:00*1.85388*1.85283*1.85413*1.85283
01/08/2015 23:20:00*1.85283*1.85305*1.85332*1.85283
01/08/2015 23:25:00*1.85305*1.85331*1.85374*1.85303
01/08/2015 23:30:00*1.85331*1.85362*1.85395*1.8532
01/08/2015 23:35:00*1.85362*1.85315*1.85365*1.853
01/08/2015 23:40:00*1.85315*1.85366*1.85381*1.85301
01/08/2015 23:45:00*1.85366*1.85379*1.85389*1.85324
01/08/2015 23:50:00*1.85379*1.85406*1.85455*1.85376
01/08/2015 23:55:00*1.85406*1.85461*1.85471*1.854
01/09/2015 00:05:00*1.8544*1.85421*1.85473*1.85387
01/09/2015 00:10:00*1.85421*1.85493*1.85503*1.85401
01/09/2015 00:15:00*1.85493*1.85441*1.85552*1.85429
01/09/2015 00:20:00*1.85441*1.85538*1.85539*1.85433
01/09/2015 00:25:00*1.85538*1.85531*1.85572*1.85507
01/09/2015 00:30:00*1.85531*1.85486*1.85573*1.85486
01/09/2015 00:35:00*1.85486*1.85509*1.8552*1.85475
01/09/2015 00:40:00*1.85509*1.85488*1.85513*1.85455
01/09/2015 00:45:00*1.85488*1.85487*1.8552*1.85478
01/09/2015 00:50:00*1.85487*1.85504*1.85509*1.85434
01/09/2015 00:55:00*1.85504*1.85477*1.85512*1.85443
01/09/2015 01:00:00*1.85477*1.85454*1.85505*1.85404
01/09/2015 01:05:00*1.85454*1.85513*1.85513*1.8544
01/09/2015 01:10:00*1.85513*1.85505*1.85531*1.85466
01/09/2015 01:15:00*1.85505*1.85524*1.85547*1.85469
01/09/2015 01:20:00*1.85524*1.85604*1.85639*1.85512
01/09/2015 01:25:00*1.85604*1.85571*1.85606*1.85557
01/09/2015 01:30:00*1.85571*1.85594*1.85619*1.85542
01/09/2015 01:35:00*1.85594*1.85598*1.85606*1.85584
01/09/2015 01:40:00*1.85598*1.85685*1.85749*1.85592
01/09/2015 01:45:00*1.85685*1.85608*1.85686*1.85604
01/09/2015 01:50:00*1.85608*1.85603*1.85646*1.85568
01/09/2015 01:55:00*1.85603*1.85559*1.85628*1.85539
01/09/2015 02:00:00*1.85559*1.85591*1.85591*1.85505
01/09/2015 02:05:00*1.85591*1.85588*1.85654*1.85542
01/09/2015 02:10:00*1.85588*1.85605*1.85647*1.85522
01/09/2015 02:15:00*1.85605*1.85659*1.85659*1.85602
01/09/2015 02:20:00*1.85659*1.85662*1.85673*1.85573
01/09/2015 02:25:00*1.85662*1.8571*1.8571*1.85584
01/09/2015 02:30:00*1.8571*1.85699*1.85743*1.85694
01/09/2015 02:35:00*1.85699*1.85686*1.85734*1.85629
01/09/2015 02:40:00*1.85686*1.85657*1.85687*1.85611
01/09/2015 02:45:00*1.85657*1.85743*1.85743*1.85619
01/09/2015 02:50:00*1.85743*1.85718*1.85755*1.85664
01/09/2015 02:55:00*1.85718*1.85778*1.85779*1.85718
01/09/2015 03:00:00*1.85778*1.85832*1.85876*1.85768
01/09/2015 03:05:00*1.85832*1.85888*1.85888*1.8582
01/09/2015 03:10:00*1.85888*1.85868*1.85917*1.85855
01/09/2015 03:15:00*1.85868*1.85847*1.85895*1.85832
01/09/2015 03:20:00*1.85847*1.85904*1.85904*1.85812
01/09/2015 03:25:00*1.85904*1.86036*1.86038*1.859
01/09/2015 03:30:00*1.86036*1.85936*1.86037*1.85909
01/09/2015 03:35:00*1.85936*1.8598*1.85997*1.85914
01/09/2015 03:40:00*1.8598*1.86019*1.86046*1.85978
01/09/2015 03:45:00*1.86019*1.85989*1.86118*1.85988
01/09/2015 03:50:00*1.85989*1.86027*1.86059*1.8597
01/09/2015 03:55:00*1.86027*1.86042*1.86075*1.86023
01/09/2015 04:00:00*1.86042*1.86133*1.86164*1.8603
01/09/2015 04:05:00*1.86133*1.86255*1.86259*1.86133
01/09/2015 04:10:00*1.86255*1.8619*1.86291*1.86168
01/09/2015 04:15:00*1.8619*1.86309*1.86357*1.86175
01/09/2015 04:20:00*1.86309*1.86395*1.86395*1.86261
01/09/2015 04:25:00*1.86395*1.86399*1.86432*1.86348
01/09/2015 04:30:00*1.86399*1.86379*1.86491*1.86378
01/09/2015 04:35:00*1.86379*1.86295*1.8647*1.86224
01/09/2015 04:40:00*1.86295*1.86322*1.8635*1.86268
01/09/2015 04:45:00*1.86322*1.8634*1.8635*1.86298
01/09/2015 04:50:00*1.8634*1.86378*1.86385*1.86297
01/09/2015 04:55:00*1.86378*1.86347*1.86424*1.86299
01/09/2015 05:00:00*1.86347*1.86311*1.86347*1.86222
01/09/2015 05:05:00*1.86311*1.86214*1.86332*1.86214
01/09/2015 05:10:00*1.86214*1.86172*1.8623*1.86139
01/09/2015 05:15:00*1.86172*1.86084*1.86179*1.86079
01/09/2015 05:20:00*1.86084*1.86*1.8609*1.85973
01/09/2015 05:25:00*1.86*1.86119*1.86131*1.85985
01/09/2015 05:30:00*1.86119*1.86124*1.86145*1.86078
01/09/2015 05:35:00*1.86124*1.86135*1.86226*1.86119
01/09/2015 05:40:00*1.86135*1.86119*1.86137*1.8606
01/09/2015 05:45:00*1.86119*1.86148*1.86174*1.86112
01/09/2015 05:50:00*1.86148*1.86236*1.86246*1.86148
01/09/2015 05:55:00*1.86236*1.86238*1.86286*1.86233
01/09/2015 06:00:00*1.86238*1.86225*1.86303*1.86196
01/09/2015 06:05:00*1.86225*1.86139*1.86229*1.86114
01/09/2015 06:10:00*1.86139*1.86187*1.862*1.86097
01/09/2015 06:15:00*1.86187*1.86149*1.86211*1.86145
01/09/2015 06:20:00*1.86149*1.86135*1.86176*1.86115
01/09/2015 06:25:00*1.86135*1.86112*1.86172*1.86055
01/09/2015 06:30:00*1.86112*1.86063*1.86128*1.86028
01/09/2015 06:35:00*1.86063*1.86097*1.86101*1.86017
01/09/2015 06:40:00*1.86097*1.86084*1.86161*1.86083
01/09/2015 06:45:00*1.86084*1.8622*1.86231*1.86025
01/09/2015 06:50:00*1.8622*1.86134*1.86231*1.86123
01/09/2015 06:55:00*1.86134*1.86129*1.86191*1.86114
01/09/2015 07:00:00*1.86129*1.86032*1.86131*1.86017
01/09/2015 07:05:00*1.86032*1.86055*1.86062*1.85979
01/09/2015 07:10:00*1.86055*1.86015*1.86097*1.85991
01/09/2015 07:15:00*1.86015*1.85979*1.86032*1.85978
01/09/2015 07:20:00*1.85979*1.85985*1.86045*1.85961
01/09/2015 07:25:00*1.85985*1.86078*1.86083*1.85985
01/09/2015 07:30:00*1.86078*1.86074*1.86139*1.86061
01/09/2015 07:35:00*1.86074*1.86057*1.86087*1.86015
01/09/2015 07:40:00*1.86057*1.85995*1.86061*1.85989
01/09/2015 07:45:00*1.85995*1.86046*1.86046*1.8597
01/09/2015 07:50:00*1.86046*1.85937*1.86048*1.85937
01/09/2015 07:55:00*1.85937*1.85949*1.86013*1.85934
01/09/2015 08:00:00*1.85949*1.8583*1.85957*1.85806
01/09/2015 08:05:00*1.8583*1.85916*1.85916*1.85808
01/09/2015 08:10:00*1.85916*1.85946*1.85959*1.85895
01/09/2015 08:15:00*1.85946*1.85963*1.85987*1.85943
01/09/2015 08:20:00*1.85963*1.85992*1.85994*1.85889
01/09/2015 08:25:00*1.85992*1.85928*1.86075*1.85888
01/09/2015 08:30:00*1.85928*1.85911*1.86099*1.85911
01/09/2015 08:35:00*1.85911*1.85557*1.86011*1.85369
01/09/2015 08:40:00*1.85557*1.85522*1.8564*1.85279
01/09/2015 08:45:00*1.85522*1.85828*1.8584*1.85441
01/09/2015 08:50:00*1.85828*1.85579*1.85828*1.85546
01/09/2015 08:55:00*1.85579*1.85484*1.85674*1.85471
01/09/2015 09:00:00*1.85484*1.85436*1.85484*1.85379
01/09/2015 09:05:00*1.85436*1.85387*1.85506*1.85379
01/09/2015 09:10:00*1.85387*1.85226*1.8542*1.85193
01/09/2015 09:15:00*1.85226*1.85231*1.85246*1.85119
01/09/2015 09:20:00*1.85231*1.85037*1.85248*1.84995
01/09/2015 09:25:00*1.85037*1.85039*1.8507*1.84989
01/09/2015 09:30:00*1.85039*1.84957*1.85069*1.84863
01/09/2015 09:35:00*1.84957*1.84825*1.84959*1.84766
01/09/2015 09:40:00*1.84825*1.8483*1.84877*1.84767
01/09/2015 09:45:00*1.8483*1.84805*1.84854*1.84737
01/09/2015 09:50:00*1.84805*1.84993*1.84998*1.8478
01/09/2015 09:55:00*1.84993*1.84864*1.84995*1.84862
01/09/2015 10:00:00*1.84864*1.84976*1.84976*1.84836
01/09/2015 10:05:00*1.84976*1.84921*1.85009*1.849
01/09/2015 10:10:00*1.84921*1.84983*1.8506*1.84921
01/09/2015 10:15:00*1.84983*1.84911*1.84999*1.84911
01/09/2015 10:20:00*1.84911*1.84966*1.84989*1.84881
01/09/2015 10:25:00*1.84966*1.84977*1.85057*1.84953
01/09/2015 10:30:00*1.84977*1.85044*1.85049*1.84905
01/09/2015 10:35:00*1.85044*1.85051*1.85111*1.85008
01/09/2015 10:40:00*1.85051*1.85004*1.85089*1.84969
01/09/2015 10:45:00*1.85004*1.85068*1.85098*1.84999
01/09/2015 10:50:00*1.85068*1.85059*1.85105*1.85024
01/09/2015 10:55:00*1.85059*1.85002*1.85074*1.84945
01/09/2015 11:00:00*1.85002*1.84987*1.85117*1.84979
01/09/2015 11:05:00*1.84987*1.84847*1.85053*1.84839
01/09/2015 11:10:00*1.84847*1.84785*1.84873*1.84754
01/09/2015 11:15:00*1.84785*1.84904*1.84945*1.84781
01/09/2015 11:20:00*1.84904*1.85003*1.85006*1.84904
01/09/2015 11:25:00*1.85003*1.84895*1.85032*1.84884
01/09/2015 11:30:00*1.84895*1.84839*1.84926*1.84834
01/09/2015 11:35:00*1.84839*1.84761*1.84879*1.84749
01/09/2015 11:40:00*1.84761*1.84913*1.8492*1.84759
01/09/2015 11:45:00*1.84913*1.84915*1.84987*1.84889
01/09/2015 11:50:00*1.84915*1.85011*1.85025*1.8488
01/09/2015 11:55:00*1.85011*1.84898*1.85011*1.84854
01/09/2015 12:00:00*1.84898*1.84953*1.84953*1.84847
01/09/2015 12:05:00*1.84953*1.84994*1.85015*1.84896
01/09/2015 12:10:00*1.84994*1.84994*1.85018*1.84928
01/09/2015 12:15:00*1.84994*1.8488*1.84994*1.84829
01/09/2015 12:20:00*1.8488*1.84851*1.84897*1.84794
01/09/2015 12:25:00*1.84851*1.84861*1.84935*1.84782
01/09/2015 12:30:00*1.84861*1.84829*1.84918*1.84829
01/09/2015 12:35:00*1.84829*1.84829*1.84843*1.84794
01/09/2015 12:40:00*1.84829*1.84859*1.84884*1.84797
01/09/2015 12:45:00*1.84859*1.84869*1.84869*1.84829
01/09/2015 12:50:00*1.84869*1.84882*1.84889*1.84832
01/09/2015 12:55:00*1.84882*1.84853*1.84928*1.84853
01/09/2015 13:00:00*1.84853*1.84844*1.84907*1.84843
01/09/2015 13:05:00*1.84844*1.84911*1.84921*1.84835
01/09/2015 13:10:00*1.84911*1.84907*1.84932*1.84886
01/09/2015 13:15:00*1.84907*1.84958*1.84968*1.84898
01/09/2015 13:20:00*1.84958*1.84879*1.84958*1.8487
01/09/2015 13:25:00*1.84879*1.84914*1.84948*1.84818
01/09/2015 13:30:00*1.84914*1.84921*1.84934*1.84889
01/09/2015 13:35:00*1.84921*1.84952*1.84963*1.84909
01/09/2015 13:40:00*1.84952*1.8493*1.84952*1.84903
01/09/2015 13:45:00*1.8493*1.84934*1.84941*1.8491
01/09/2015 13:50:00*1.84934*1.84941*1.84979*1.84913
01/09/2015 13:55:00*1.84941*1.84916*1.84954*1.84909
01/09/2015 14:00:00*1.84916*1.84914*1.84938*1.84906
01/09/2015 14:05:00*1.84914*1.84958*1.84958*1.84894
01/09/2015 14:10:00*1.84958*1.84951*1.84971*1.84934
01/09/2015 14:15:00*1.84951*1.84917*1.84989*1.84912
01/09/2015 14:20:00*1.84917*1.84971*1.84994*1.84911
01/09/2015 14:25:00*1.84971*1.84945*1.84974*1.84929
01/09/2015 14:30:00*1.84945*1.84931*1.84952*1.84916
01/09/2015 14:35:00*1.84931*1.84908*1.84938*1.84906
01/09/2015 14:40:00*1.84908*1.84819*1.84913*1.84816
01/09/2015 14:45:00*1.84819*1.84837*1.84839*1.84788
01/09/2015 14:50:00*1.84837*1.84819*1.84871*1.84819
01/09/2015 14:55:00*1.84819*1.84853*1.84867*1.84812
01/09/2015 15:00:00*1.84853*1.84895*1.84925*1.84853
01/09/2015 15:05:00*1.84895*1.8494*1.84946*1.84834
01/09/2015 15:10:00*1.8494*1.84908*1.8494*1.84899
01/09/2015 15:15:00*1.84908*1.84905*1.84924*1.8489
01/09/2015 15:20:00*1.84905*1.84884*1.84934*1.84872
01/09/2015 15:25:00*1.84884*1.8483*1.84892*1.84817
01/09/2015 15:30:00*1.8483*1.84859*1.84866*1.8483
01/09/2015 15:35:00*1.84859*1.84844*1.84872*1.84831
01/09/2015 15:40:00*1.84844*1.84804*1.84845*1.84804
01/09/2015 15:45:00*1.84804*1.84824*1.84834*1.84804
01/09/2015 15:50:00*1.84824*1.84782*1.84831*1.84737
01/09/2015 15:55:00*1.84782*1.84764*1.84794*1.84739
01/09/2015 16:00:00*1.84764*1.84809*1.84828*1.84758
01/09/2015 16:05:00*1.84809*1.8488*1.84885*1.84801
01/09/2015 16:10:00*1.8488*1.84886*1.84916*1.84844
01/09/2015 16:15:00*1.84886*1.84894*1.84909*1.84843
01/09/2015 16:20:00*1.84894*1.84943*1.84963*1.84881
01/09/2015 16:25:00*1.84943*1.84958*1.84978*1.84936
01/09/2015 16:30:00*1.84958*1.8486*1.84958*1.84857
01/09/2015 16:35:00*1.8486*1.84847*1.84878*1.84823
01/09/2015 16:40:00*1.84847*1.84837*1.84857*1.84809
01/09/2015 16:45:00*1.84837*1.84794*1.84852*1.84769
01/09/2015 16:50:00*1.84794*1.84729*1.84809*1.84679
01/09/2015 16:55:00*1.84729*1.84674*1.84768*1.8464
