01/07/2015 17:05:00*1.87019*1.87074*1.87089*1.87004
01/07/2015 17:10:00*1.87074*1.87051*1.87084*1.87038
01/07/2015 17:15:00*1.87051*1.87013*1.87056*1.86983
01/07/2015 17:20:00*1.87013*1.87039*1.87089*1.87012
01/07/2015 17:25:00*1.87039*1.87035*1.87044*1.86923
01/07/2015 17:30:00*1.87035*1.86944*1.87038*1.86943
01/07/2015 17:35:00*1.86944*1.87135*1.87135*1.86929
01/07/2015 17:40:00*1.87135*1.87052*1.87135*1.87001
01/07/2015 17:45:00*1.87052*1.8701*1.87074*1.86972
01/07/2015 17:50:00*1.8701*1.87145*1.87159*1.87007
01/07/2015 17:55:00*1.87145*1.87051*1.87154*1.87044
01/07/2015 18:00:00*1.87051*1.87019*1.87072*1.86956
01/07/2015 18:05:00*1.87019*1.8698*1.87045*1.86952
01/07/2015 18:10:00*1.8698*1.86984*1.87001*1.8697
01/07/2015 18:15:00*1.86984*1.87064*1.87102*1.8694
01/07/2015 18:20:00*1.87064*1.87063*1.87116*1.87056
01/07/2015 18:25:00*1.87063*1.87001*1.87087*1.86994
01/07/2015 18:30:00*1.87001*1.87004*1.87024*1.86969
01/07/2015 18:35:00*1.87004*1.86984*1.87007*1.8694
01/07/2015 18:40:00*1.86984*1.87021*1.87025*1.86904
01/07/2015 18:45:00*1.87021*1.87004*1.87037*1.86975
01/07/2015 18:50:00*1.87004*1.86982*1.87023*1.86921
01/07/2015 18:55:00*1.86982*1.87041*1.87041*1.86976
01/07/2015 19:00:00*1.87041*1.8706*1.87078*1.8703
01/07/2015 19:05:00*1.8706*1.8682*1.8706*1.8682
01/07/2015 19:10:00*1.8682*1.86862*1.86918*1.8675
01/07/2015 19:15:00*1.86862*1.86888*1.86905*1.86818
01/07/2015 19:20:00*1.86888*1.86969*1.86972*1.8684
01/07/2015 19:25:00*1.86969*1.86965*1.86972*1.86925
01/07/2015 19:30:00*1.86965*1.86861*1.86985*1.86843
01/07/2015 19:35:00*1.86861*1.86533*1.8689*1.86465
01/07/2015 19:40:00*1.86533*1.86575*1.8662*1.86445
01/07/2015 19:45:00*1.86575*1.8666*1.86682*1.86497
01/07/2015 19:50:00*1.8666*1.86649*1.86716*1.86634
01/07/2015 19:55:00*1.86649*1.86563*1.86652*1.8652
01/07/2015 20:00:00*1.86563*1.86655*1.86719*1.86518
01/07/2015 20:05:00*1.86655*1.86429*1.86655*1.86419
01/07/2015 20:10:00*1.86429*1.86424*1.86446*1.8635
01/07/2015 20:15:00*1.86424*1.86399*1.86431*1.86391
01/07/2015 20:20:00*1.86399*1.86398*1.86412*1.86362
01/07/2015 20:25:00*1.86398*1.86395*1.86444*1.86382
01/07/2015 20:30:00*1.86395*1.86469*1.86478*1.86395
01/07/2015 20:35:00*1.86469*1.86467*1.8655*1.86451
01/07/2015 20:40:00*1.86467*1.86478*1.86547*1.86467
01/07/2015 20:45:00*1.86478*1.86531*1.86559*1.86478
01/07/2015 20:50:00*1.86531*1.86521*1.86572*1.86472
01/07/2015 20:55:00*1.86521*1.86534*1.86574*1.86517
01/07/2015 21:00:00*1.86534*1.86512*1.86567*1.86472
01/07/2015 21:05:00*1.86512*1.86412*1.86518*1.86404
01/07/2015 21:10:00*1.86412*1.8641*1.86478*1.86407
01/07/2015 21:15:00*1.8641*1.8647*1.86476*1.86407
01/07/2015 21:20:00*1.8647*1.86469*1.86526*1.86443
01/07/2015 21:25:00*1.86469*1.86521*1.86539*1.86469
01/07/2015 21:30:00*1.86521*1.86529*1.86562*1.86503
01/07/2015 21:35:00*1.86529*1.86474*1.86541*1.8647
01/07/2015 21:40:00*1.86474*1.86572*1.86572*1.86474
01/07/2015 21:45:00*1.86572*1.86528*1.86583*1.86506
01/07/2015 21:50:00*1.86528*1.86513*1.86533*1.86477
01/07/2015 21:55:00*1.86513*1.86489*1.86552*1.86481
01/07/2015 22:00:00*1.86489*1.86506*1.86549*1.86489
01/07/2015 22:05:00*1.86506*1.86508*1.86565*1.86502
01/07/2015 22:10:00*1.86508*1.86447*1.86541*1.86436
01/07/2015 22:15:00*1.86447*1.8638*1.86503*1.86376
01/07/2015 22:20:00*1.8638*1.86383*1.86399*1.86361
01/07/2015 22:25:00*1.86383*1.86276*1.86386*1.86203
01/07/2015 22:30:00*1.86276*1.86228*1.86299*1.86199
01/07/2015 22:35:00*1.86228*1.86119*1.86228*1.86079
01/07/2015 22:40:00*1.86119*1.86097*1.86124*1.85987
01/07/2015 22:45:00*1.86097*1.86065*1.86099*1.86015
01/07/2015 22:50:00*1.86065*1.86055*1.86069*1.85995
01/07/2015 22:55:00*1.86055*1.86106*1.86111*1.86055
01/07/2015 23:00:00*1.86106*1.86061*1.86106*1.86055
01/07/2015 23:05:00*1.86061*1.86029*1.86078*1.86013
01/07/2015 23:10:00*1.86029*1.86026*1.86053*1.8601
01/07/2015 23:15:00*1.86026*1.86044*1.86112*1.86026
01/07/2015 23:20:00*1.86044*1.86027*1.86044*1.86024
01/07/2015 23:25:00*1.86027*1.86078*1.86099*1.86026
01/07/2015 23:30:00*1.86078*1.86073*1.86104*1.86058
01/07/2015 23:35:00*1.86073*1.8614*1.86164*1.86072
01/07/2015 23:40:00*1.8614*1.86098*1.8614*1.86064
01/07/2015 23:45:00*1.86098*1.86031*1.86114*1.86022
01/07/2015 23:50:00*1.86031*1.86006*1.86052*1.85996
01/07/2015 23:55:00*1.86006*1.85995*1.86012*1.85989
01/08/2015 00:00:00*1.85995*1.8606*1.86064*1.85989
01/08/2015 00:05:00*1.8606*1.8602*1.86069*1.85998
01/08/2015 00:10:00*1.8602*1.86116*1.86128*1.85991
01/08/2015 00:15:00*1.86116*1.85993*1.86129*1.85968
01/08/2015 00:20:00*1.85993*1.86012*1.86013*1.85952
01/08/2015 00:25:00*1.86012*1.86046*1.86053*1.85993
01/08/2015 00:30:00*1.86046*1.86088*1.86118*1.86034
01/08/2015 00:35:00*1.86088*1.86031*1.86088*1.85992
01/08/2015 00:40:00*1.86031*1.86006*1.86046*1.85996
01/08/2015 00:45:00*1.86006*1.85994*1.8601*1.85959
01/08/2015 00:50:00*1.85994*1.8596*1.86003*1.8596
01/08/2015 00:55:00*1.8596*1.85957*1.85992*1.85949
01/08/2015 01:00:00*1.85957*1.85941*1.85989*1.85941
01/08/2015 01:05:00*1.85941*1.85979*1.85998*1.85941
01/08/2015 01:10:00*1.85979*1.86038*1.86045*1.85954
01/08/2015 01:15:00*1.86038*1.86038*1.86043*1.85973
01/08/2015 01:20:00*1.86038*1.8608*1.86108*1.86038
01/08/2015 01:25:00*1.8608*1.86108*1.86134*1.86078
01/08/2015 01:30:00*1.86108*1.86099*1.8614*1.86099
01/08/2015 01:35:00*1.86099*1.86095*1.86123*1.86089
01/08/2015 01:40:00*1.86095*1.86125*1.86128*1.86085
01/08/2015 01:45:00*1.86125*1.86151*1.86165*1.86093
01/08/2015 01:50:00*1.86151*1.8617*1.86171*1.86124
01/08/2015 01:55:00*1.8617*1.86138*1.8617*1.86113
01/08/2015 02:00:00*1.86138*1.86141*1.86179*1.8613
01/08/2015 02:05:00*1.86141*1.86248*1.86274*1.86136
01/08/2015 02:10:00*1.86248*1.86144*1.86251*1.86092
01/08/2015 02:15:00*1.86144*1.86151*1.86215*1.86115
01/08/2015 02:20:00*1.86151*1.8608*1.86153*1.86077
01/08/2015 02:25:00*1.8608*1.86155*1.86168*1.86015
01/08/2015 02:30:00*1.86155*1.86164*1.86171*1.86114
01/08/2015 02:35:00*1.86164*1.86185*1.8619*1.86106
01/08/2015 02:40:00*1.86185*1.86139*1.86206*1.86104
01/08/2015 02:45:00*1.86139*1.86114*1.86152*1.861
01/08/2015 02:50:00*1.86114*1.86082*1.8613*1.86056
01/08/2015 02:55:00*1.86082*1.85964*1.86082*1.8594
01/08/2015 03:00:00*1.85964*1.85952*1.85985*1.85849
01/08/2015 03:05:00*1.85952*1.85857*1.85958*1.85802
01/08/2015 03:10:00*1.85857*1.85449*1.85863*1.85433
01/08/2015 03:15:00*1.85449*1.85435*1.85538*1.85377
01/08/2015 03:20:00*1.85435*1.85519*1.85632*1.85422
01/08/2015 03:25:00*1.85519*1.85441*1.85559*1.85409
01/08/2015 03:30:00*1.85441*1.85459*1.85512*1.85424
01/08/2015 03:35:00*1.85459*1.85481*1.85528*1.85455
01/08/2015 03:40:00*1.85481*1.85497*1.85511*1.85393
01/08/2015 03:45:00*1.85497*1.85433*1.85517*1.85386
01/08/2015 03:50:00*1.85433*1.85422*1.85502*1.85372
01/08/2015 03:55:00*1.85422*1.8543*1.85553*1.85422
01/08/2015 04:00:00*1.8543*1.85338*1.85443*1.85303
01/08/2015 04:05:00*1.85338*1.85311*1.85375*1.85304
01/08/2015 04:10:00*1.85311*1.85358*1.85397*1.85262
01/08/2015 04:15:00*1.85358*1.85424*1.85425*1.85329
01/08/2015 04:20:00*1.85424*1.85412*1.85437*1.85343
01/08/2015 04:25:00*1.85412*1.85309*1.85441*1.85309
01/08/2015 04:30:00*1.85309*1.85453*1.85456*1.85284
01/08/2015 04:35:00*1.85453*1.85322*1.85491*1.85273
01/08/2015 04:40:00*1.85322*1.85408*1.85408*1.85317
01/08/2015 04:45:00*1.85408*1.85405*1.85502*1.85384
01/08/2015 04:50:00*1.85405*1.85445*1.85464*1.85375
01/08/2015 04:55:00*1.85445*1.85474*1.85479*1.85432
01/08/2015 05:00:00*1.85474*1.85585*1.85586*1.85456
01/08/2015 05:05:00*1.85585*1.85619*1.85636*1.85508
01/08/2015 05:10:00*1.85619*1.85671*1.85694*1.85595
01/08/2015 05:15:00*1.85671*1.85795*1.85849*1.85671
01/08/2015 05:20:00*1.85795*1.85923*1.85924*1.85768
01/08/2015 05:25:00*1.85923*1.85944*1.85985*1.85896
01/08/2015 05:30:00*1.85944*1.85984*1.86021*1.8593
01/08/2015 05:35:00*1.85984*1.86024*1.86073*1.85937
01/08/2015 05:40:00*1.86024*1.85959*1.86059*1.85944
01/08/2015 05:45:00*1.85959*1.85869*1.85959*1.85864
01/08/2015 05:50:00*1.85869*1.85881*1.85897*1.85841
01/08/2015 05:55:00*1.85881*1.85855*1.85959*1.8585
01/08/2015 06:00:00*1.85855*1.85866*1.85897*1.85842
01/08/2015 06:05:00*1.85866*1.85842*1.85866*1.85795
01/08/2015 06:10:00*1.85842*1.85789*1.85844*1.85704
01/08/2015 06:15:00*1.85789*1.85886*1.85894*1.85783
01/08/2015 06:20:00*1.85886*1.85774*1.85917*1.85764
01/08/2015 06:25:00*1.85774*1.85702*1.85854*1.85692
01/08/2015 06:30:00*1.85702*1.85723*1.85774*1.85681
01/08/2015 06:35:00*1.85723*1.85786*1.85793*1.85712
01/08/2015 06:40:00*1.85786*1.85724*1.85815*1.85706
01/08/2015 06:45:00*1.85724*1.85733*1.85754*1.85678
01/08/2015 06:50:00*1.85733*1.8568*1.8574*1.85664
01/08/2015 06:55:00*1.8568*1.85647*1.85718*1.85604
01/08/2015 07:00:00*1.85647*1.85704*1.85732*1.85647
01/08/2015 07:05:00*1.85704*1.85723*1.85732*1.85644
01/08/2015 07:10:00*1.85723*1.85799*1.8581*1.85715
01/08/2015 07:15:00*1.85799*1.857*1.85811*1.85662
01/08/2015 07:20:00*1.857*1.85676*1.8579*1.85664
01/08/2015 07:25:00*1.85676*1.85712*1.85733*1.85624
01/08/2015 07:30:00*1.85712*1.85809*1.85842*1.85712
01/08/2015 07:35:00*1.85809*1.85841*1.85864*1.85806
01/08/2015 07:40:00*1.85841*1.85849*1.85907*1.85826
01/08/2015 07:45:00*1.85849*1.85826*1.85849*1.85794
01/08/2015 07:50:00*1.85826*1.85833*1.85869*1.858
01/08/2015 07:55:00*1.85833*1.8584*1.85848*1.85783
01/08/2015 08:00:00*1.8584*1.85797*1.85897*1.85785
01/08/2015 08:05:00*1.85797*1.85848*1.8589*1.85793
01/08/2015 08:10:00*1.85848*1.85828*1.85893*1.85823
01/08/2015 08:15:00*1.85828*1.85842*1.85852*1.85765
01/08/2015 08:20:00*1.85842*1.858*1.85865*1.85787
01/08/2015 08:25:00*1.858*1.85852*1.85855*1.85792
01/08/2015 08:30:00*1.85852*1.85749*1.85854*1.85744
01/08/2015 08:35:00*1.85749*1.85744*1.85869*1.85738
01/08/2015 08:40:00*1.85744*1.85878*1.85893*1.85735
01/08/2015 08:45:00*1.85878*1.85895*1.85916*1.85848
01/08/2015 08:50:00*1.85895*1.86047*1.86057*1.85895
01/08/2015 08:55:00*1.86047*1.86017*1.86085*1.85987
01/08/2015 09:00:00*1.86017*1.85924*1.86021*1.85902
01/08/2015 09:05:00*1.85924*1.85995*1.86*1.85851
01/08/2015 09:10:00*1.85995*1.85972*1.86032*1.85931
01/08/2015 09:15:00*1.85972*1.8603*1.86086*1.85961
01/08/2015 09:20:00*1.8603*1.86022*1.86092*1.85946
01/08/2015 09:25:00*1.86022*1.85913*1.86054*1.85908
01/08/2015 09:30:00*1.85913*1.86018*1.86021*1.85892
01/08/2015 09:35:00*1.86018*1.86083*1.86123*1.86003
01/08/2015 09:40:00*1.86083*1.86091*1.86092*1.86026
01/08/2015 09:45:00*1.86091*1.85937*1.86091*1.85887
01/08/2015 09:50:00*1.85937*1.85875*1.85955*1.85836
01/08/2015 09:55:00*1.85875*1.85838*1.85886*1.85804
01/08/2015 10:00:00*1.85838*1.859*1.85972*1.8582
01/08/2015 10:05:00*1.859*1.85932*1.85936*1.85856
01/08/2015 10:10:00*1.85932*1.85848*1.85966*1.85815
01/08/2015 10:15:00*1.85848*1.85877*1.85901*1.85806
01/08/2015 10:20:00*1.85877*1.85794*1.85934*1.85787
01/08/2015 10:25:00*1.85794*1.8577*1.85795*1.85729
01/08/2015 10:30:00*1.8577*1.85811*1.85834*1.85751
01/08/2015 10:35:00*1.85811*1.85797*1.85859*1.85768
01/08/2015 10:40:00*1.85797*1.85735*1.85827*1.85731
01/08/2015 10:45:00*1.85735*1.85782*1.85824*1.85714
01/08/2015 10:50:00*1.85782*1.85899*1.85904*1.85781
01/08/2015 10:55:00*1.85899*1.85924*1.85974*1.85899
01/08/2015 11:00:00*1.85924*1.85983*1.8599*1.85867
01/08/2015 11:05:00*1.85983*1.85941*1.86038*1.85909
01/08/2015 11:10:00*1.85941*1.8596*1.85976*1.85877
01/08/2015 11:15:00*1.8596*1.86012*1.86013*1.85895
01/08/2015 11:20:00*1.86012*1.86006*1.86032*1.85946
01/08/2015 11:25:00*1.86006*1.85925*1.8605*1.85854
01/08/2015 11:30:00*1.85925*1.85914*1.85968*1.85856
01/08/2015 11:35:00*1.85914*1.86034*1.86037*1.85914
01/08/2015 11:40:00*1.86034*1.85983*1.86049*1.85982
01/08/2015 11:45:00*1.85983*1.86003*1.86075*1.85964
01/08/2015 11:50:00*1.86003*1.85979*1.86003*1.85917
01/08/2015 11:55:00*1.85979*1.85966*1.86013*1.85914
01/08/2015 12:00:00*1.85966*1.86037*1.86039*1.85926
01/08/2015 12:05:00*1.86037*1.8597*1.8605*1.85946
01/08/2015 12:10:00*1.8597*1.85875*1.85973*1.8586
01/08/2015 12:15:00*1.85875*1.85932*1.85975*1.85847
01/08/2015 12:20:00*1.85932*1.85892*1.85945*1.85888
01/08/2015 12:25:00*1.85892*1.85898*1.85909*1.85859
01/08/2015 12:30:00*1.85898*1.85896*1.85924*1.85874
01/08/2015 12:35:00*1.85896*1.85938*1.85951*1.85883
01/08/2015 12:40:00*1.85938*1.85837*1.85941*1.85832
01/08/2015 12:45:00*1.85837*1.85949*1.85952*1.85837
01/08/2015 12:50:00*1.85949*1.8592*1.85959*1.859
01/08/2015 12:55:00*1.8592*1.85911*1.85922*1.85886
01/08/2015 13:00:00*1.85911*1.85936*1.85962*1.85891
01/08/2015 13:05:00*1.85936*1.85921*1.85957*1.85909
01/08/2015 13:10:00*1.85921*1.85933*1.85967*1.8591
01/08/2015 13:15:00*1.85933*1.859*1.85946*1.85893
01/08/2015 13:20:00*1.859*1.85886*1.85915*1.85881
01/08/2015 13:25:00*1.85886*1.85941*1.85957*1.85886
01/08/2015 13:30:00*1.85941*1.85975*1.85979*1.85933
01/08/2015 13:35:00*1.85975*1.85986*1.85998*1.85959
01/08/2015 13:40:00*1.85986*1.85956*1.85987*1.85946
01/08/2015 13:45:00*1.85956*1.86025*1.86034*1.85931
01/08/2015 13:50:00*1.86025*1.86052*1.8608*1.86025
01/08/2015 13:55:00*1.86052*1.86044*1.86052*1.86005
01/08/2015 14:00:00*1.86044*1.8602*1.86075*1.8602
01/08/2015 14:05:00*1.8602*1.86084*1.86126*1.85992
01/08/2015 14:10:00*1.86084*1.86051*1.86119*1.8602
01/08/2015 14:15:00*1.86051*1.8612*1.8612*1.86025
01/08/2015 14:20:00*1.8612*1.86142*1.86174*1.86098
01/08/2015 14:25:00*1.86142*1.86155*1.86174*1.86101
01/08/2015 14:30:00*1.86155*1.86116*1.86177*1.86093
01/08/2015 14:35:00*1.86116*1.86115*1.8615*1.8609
01/08/2015 14:40:00*1.86115*1.861*1.86128*1.86094
01/08/2015 14:45:00*1.861*1.86077*1.86125*1.86061
01/08/2015 14:50:00*1.86077*1.86012*1.8608*1.86002
01/08/2015 14:55:00*1.86012*1.85987*1.86035*1.85965
01/08/2015 15:00:00*1.85987*1.85978*1.8605*1.85975
01/08/2015 15:05:00*1.85978*1.85962*1.86011*1.85943
01/08/2015 15:10:00*1.85962*1.85952*1.85969*1.85952
01/08/2015 15:15:00*1.85952*1.8596*1.8597*1.85924
01/08/2015 15:20:00*1.8596*1.8599*1.8599*1.85951
01/08/2015 15:25:00*1.8599*1.85975*1.8599*1.85954
01/08/2015 15:30:00*1.85975*1.85926*1.85975*1.85916
01/08/2015 15:35:00*1.85926*1.85848*1.85926*1.85848
01/08/2015 15:40:00*1.85848*1.85903*1.85903*1.85848
01/08/2015 15:45:00*1.85903*1.85895*1.85918*1.85886
01/08/2015 15:50:00*1.85895*1.85925*1.85943*1.85884
01/08/2015 15:55:00*1.85925*1.85894*1.85939*1.85871
01/08/2015 16:00:00*1.85894*1.85864*1.85894*1.85858
01/08/2015 16:05:00*1.85864*1.85867*1.8591*1.85864
01/08/2015 16:10:00*1.85867*1.85801*1.8588*1.85801
01/08/2015 16:15:00*1.85801*1.85802*1.85813*1.85782
01/08/2015 16:20:00*1.85802*1.85864*1.85864*1.85794
01/08/2015 16:25:00*1.85864*1.8585*1.85915*1.85837
01/08/2015 16:30:00*1.8585*1.85819*1.8585*1.85819
01/08/2015 16:35:00*1.85819*1.85779*1.85824*1.85774
01/08/2015 16:40:00*1.85779*1.85756*1.85819*1.85701
01/08/2015 16:45:00*1.85756*1.8575*1.85815*1.85714
01/08/2015 16:50:00*1.8575*1.85724*1.85806*1.85719
01/08/2015 16:55:00*1.85724*1.8582*1.85831*1.85694
01/08/2015 17:00:00*1.8582*1.85659*1.85836*1.85659
