01/06/2015 17:05:00*1.87329*1.87459*1.87481*1.87284
01/06/2015 17:10:00*1.87459*1.87419*1.87459*1.86854
01/06/2015 17:15:00*1.87419*1.87453*1.87614*1.87235
01/06/2015 17:20:00*1.87453*1.87253*1.87454*1.87188
01/06/2015 17:25:00*1.87253*1.87282*1.87297*1.8719
01/06/2015 17:30:00*1.87282*1.87419*1.8742*1.87248
01/06/2015 17:35:00*1.87419*1.87449*1.87614*1.87332
01/06/2015 17:40:00*1.87449*1.87475*1.87554*1.87414
01/06/2015 17:45:00*1.87475*1.87448*1.87494*1.87425
01/06/2015 17:50:00*1.87448*1.87506*1.87536*1.87433
01/06/2015 17:55:00*1.87506*1.87475*1.87592*1.87473
01/06/2015 18:00:00*1.87475*1.87517*1.87567*1.87475
01/06/2015 18:05:00*1.87517*1.87379*1.87519*1.87378
01/06/2015 18:10:00*1.87379*1.87386*1.87404*1.87354
01/06/2015 18:15:00*1.87386*1.87369*1.87488*1.87337
01/06/2015 18:20:00*1.87369*1.87326*1.87442*1.87322
01/06/2015 18:25:00*1.87326*1.87391*1.87393*1.87308
01/06/2015 18:30:00*1.87391*1.87422*1.87429*1.87366
01/06/2015 18:35:00*1.87422*1.87412*1.87472*1.87383
01/06/2015 18:40:00*1.87412*1.87419*1.87449*1.87382
01/06/2015 18:45:00*1.87419*1.87388*1.87438*1.87355
01/06/2015 18:50:00*1.87388*1.8733*1.87392*1.8726
01/06/2015 18:55:00*1.8733*1.87353*1.87353*1.87286
01/06/2015 19:00:00*1.87353*1.87339*1.87368*1.87304
01/06/2015 19:05:00*1.87339*1.87414*1.87445*1.87318
01/06/2015 19:10:00*1.87414*1.87357*1.87467*1.87328
01/06/2015 19:15:00*1.87357*1.87409*1.87471*1.87354
01/06/2015 19:20:00*1.87409*1.87493*1.87493*1.874
01/06/2015 19:25:00*1.87493*1.87453*1.87501*1.87421
01/06/2015 19:30:00*1.87453*1.87517*1.87522*1.87421
01/06/2015 19:35:00*1.87517*1.87676*1.87727*1.87471
01/06/2015 19:40:00*1.87676*1.87567*1.87676*1.87567
01/06/2015 19:45:00*1.87567*1.87579*1.87595*1.87512
01/06/2015 19:50:00*1.87579*1.87576*1.87662*1.87571
01/06/2015 19:55:00*1.87576*1.87639*1.87651*1.87576
01/06/2015 20:00:00*1.87639*1.87686*1.87796*1.87637
01/06/2015 20:05:00*1.87686*1.87769*1.87777*1.87664
01/06/2015 20:10:00*1.87769*1.87606*1.87796*1.87602
01/06/2015 20:15:00*1.87606*1.87629*1.87721*1.8757
01/06/2015 20:20:00*1.87629*1.87639*1.87676*1.87626
01/06/2015 20:25:00*1.87639*1.8763*1.8766*1.87581
01/06/2015 20:30:00*1.8763*1.87557*1.87637*1.87541
01/06/2015 20:35:00*1.87557*1.87567*1.87615*1.87525
01/06/2015 20:40:00*1.87567*1.87485*1.87567*1.87475
01/06/2015 20:45:00*1.87485*1.87495*1.87583*1.87483
01/06/2015 20:50:00*1.87495*1.87523*1.87571*1.87481
01/06/2015 20:55:00*1.87523*1.87551*1.87578*1.87482
01/06/2015 21:00:00*1.87551*1.87541*1.87584*1.87512
01/06/2015 21:05:00*1.87541*1.87512*1.87586*1.8749
01/06/2015 21:10:00*1.87512*1.87482*1.87518*1.87469
01/06/2015 21:15:00*1.87482*1.87516*1.87529*1.87476
01/06/2015 21:20:00*1.87516*1.87434*1.87516*1.87408
01/06/2015 21:25:00*1.87434*1.87501*1.87534*1.87431
01/06/2015 21:30:00*1.87501*1.87475*1.87509*1.87443
01/06/2015 21:35:00*1.87475*1.87479*1.87513*1.87451
01/06/2015 21:40:00*1.87479*1.87511*1.87518*1.87475
01/06/2015 21:45:00*1.87511*1.87586*1.87622*1.87511
01/06/2015 21:50:00*1.87586*1.87607*1.8765*1.87586
01/06/2015 21:55:00*1.87607*1.87652*1.87652*1.87578
01/06/2015 22:00:00*1.87652*1.87623*1.87675*1.87602
01/06/2015 22:05:00*1.87623*1.87651*1.8768*1.87623
01/06/2015 22:10:00*1.87651*1.87565*1.87657*1.87561
01/06/2015 22:15:00*1.87565*1.87481*1.8759*1.8745
01/06/2015 22:20:00*1.87481*1.87533*1.87534*1.87481
01/06/2015 22:25:00*1.87533*1.87617*1.8763*1.87529
01/06/2015 22:30:00*1.87617*1.87544*1.87668*1.87531
01/06/2015 22:35:00*1.87544*1.87576*1.87585*1.87542
01/06/2015 22:40:00*1.87576*1.87581*1.87596*1.87572
01/06/2015 22:45:00*1.87581*1.87498*1.87583*1.8747
01/06/2015 22:50:00*1.87498*1.87515*1.87561*1.87495
01/06/2015 22:55:00*1.87515*1.87422*1.87554*1.8742
01/06/2015 23:00:00*1.87422*1.87541*1.87548*1.87384
01/06/2015 23:05:00*1.87541*1.87494*1.87546*1.87452
01/06/2015 23:10:00*1.87494*1.87494*1.87523*1.87472
01/06/2015 23:15:00*1.87494*1.87504*1.87552*1.87435
01/06/2015 23:20:00*1.87504*1.87542*1.87566*1.87464
01/06/2015 23:25:00*1.87542*1.87553*1.87556*1.87493
01/06/2015 23:30:00*1.87553*1.87503*1.87556*1.87468
01/06/2015 23:35:00*1.87503*1.87522*1.87551*1.87481
01/06/2015 23:40:00*1.87522*1.87562*1.87576*1.8752
01/06/2015 23:45:00*1.87562*1.87546*1.87596*1.87508
01/06/2015 23:50:00*1.87546*1.87494*1.87546*1.87453
01/06/2015 23:55:00*1.87494*1.87516*1.87555*1.87477
01/07/2015 00:00:00*1.87516*1.87497*1.87533*1.87473
01/07/2015 00:05:00*1.87497*1.87501*1.87549*1.87497
01/07/2015 00:10:00*1.87501*1.87473*1.87529*1.87453
01/07/2015 00:15:00*1.87473*1.87519*1.87564*1.87473
01/07/2015 00:20:00*1.87519*1.87384*1.87553*1.87356
01/07/2015 00:25:00*1.87384*1.87434*1.87468*1.87345
01/07/2015 00:30:00*1.87434*1.87482*1.87499*1.8742
01/07/2015 00:35:00*1.87482*1.87497*1.87505*1.87475
01/07/2015 00:40:00*1.87497*1.87521*1.87525*1.87481
01/07/2015 00:45:00*1.87521*1.87622*1.87629*1.87521
01/07/2015 00:50:00*1.87622*1.8761*1.87647*1.87567
01/07/2015 00:55:00*1.8761*1.87647*1.87665*1.87601
01/07/2015 01:00:00*1.87647*1.87544*1.87647*1.87534
01/07/2015 01:05:00*1.87544*1.87573*1.87575*1.87484
01/07/2015 01:10:00*1.87573*1.87581*1.87626*1.87562
01/07/2015 01:15:00*1.87581*1.87653*1.87657*1.87575
01/07/2015 01:20:00*1.87653*1.87635*1.87682*1.87608
01/07/2015 01:25:00*1.87635*1.87657*1.87677*1.87606
01/07/2015 01:30:00*1.87657*1.87639*1.87657*1.876
01/07/2015 01:35:00*1.87639*1.87631*1.87656*1.87625
01/07/2015 01:40:00*1.87631*1.87689*1.87758*1.87628
01/07/2015 01:45:00*1.87689*1.87729*1.8777*1.87587
01/07/2015 01:50:00*1.87729*1.87694*1.87775*1.8767
01/07/2015 01:55:00*1.87694*1.87699*1.87728*1.87638
01/07/2015 02:00:00*1.87699*1.87631*1.87711*1.87617
01/07/2015 02:05:00*1.87631*1.87642*1.87715*1.87588
01/07/2015 02:10:00*1.87642*1.87642*1.87649*1.87574
01/07/2015 02:15:00*1.87642*1.87564*1.87665*1.87553
01/07/2015 02:20:00*1.87564*1.87538*1.87609*1.87508
01/07/2015 02:25:00*1.87538*1.8752*1.87565*1.87499
01/07/2015 02:30:00*1.8752*1.87584*1.87603*1.87485
01/07/2015 02:35:00*1.87584*1.87721*1.87726*1.87574
01/07/2015 02:40:00*1.87721*1.8767*1.87726*1.87656
01/07/2015 02:45:00*1.8767*1.87562*1.87677*1.8755
01/07/2015 02:50:00*1.87562*1.87618*1.87641*1.875
01/07/2015 02:55:00*1.87618*1.87641*1.8765*1.87538
01/07/2015 03:00:00*1.87641*1.87553*1.87692*1.87541
01/07/2015 03:05:00*1.87553*1.87594*1.87663*1.87553
01/07/2015 03:10:00*1.87594*1.87733*1.8776*1.8758
01/07/2015 03:15:00*1.87733*1.8777*1.87787*1.87619
01/07/2015 03:20:00*1.8777*1.87637*1.87795*1.87614
01/07/2015 03:25:00*1.87637*1.87619*1.87667*1.87596
01/07/2015 03:30:00*1.87619*1.8767*1.87731*1.87618
01/07/2015 03:35:00*1.8767*1.87617*1.87699*1.8759
01/07/2015 03:40:00*1.87617*1.87448*1.87619*1.87426
01/07/2015 03:45:00*1.87448*1.87437*1.8747*1.8742
01/07/2015 03:50:00*1.87437*1.87461*1.87486*1.87324
01/07/2015 03:55:00*1.87461*1.87419*1.87546*1.87399
01/07/2015 04:00:00*1.87419*1.87482*1.87513*1.87405
01/07/2015 04:05:00*1.87482*1.87454*1.875*1.8742
01/07/2015 04:10:00*1.87454*1.87486*1.87486*1.87368
01/07/2015 04:15:00*1.87486*1.8743*1.87515*1.87422
01/07/2015 04:20:00*1.8743*1.87459*1.87508*1.87406
01/07/2015 04:25:00*1.87459*1.87404*1.87502*1.87404
01/07/2015 04:30:00*1.87404*1.87335*1.87439*1.87315
01/07/2015 04:35:00*1.87335*1.87242*1.87349*1.87208
01/07/2015 04:40:00*1.87242*1.87201*1.87242*1.87158
01/07/2015 04:45:00*1.87201*1.87349*1.87383*1.87179
01/07/2015 04:50:00*1.87349*1.87396*1.87429*1.87277
01/07/2015 04:55:00*1.87396*1.87296*1.87396*1.87281
01/07/2015 05:00:00*1.87296*1.87554*1.87554*1.87279
01/07/2015 05:05:00*1.87554*1.87382*1.87562*1.87348
01/07/2015 05:10:00*1.87382*1.87512*1.87528*1.87327
01/07/2015 05:15:00*1.87512*1.87375*1.87527*1.8736
01/07/2015 05:20:00*1.87375*1.87414*1.87443*1.87341
01/07/2015 05:25:00*1.87414*1.87511*1.87527*1.8739
01/07/2015 05:30:00*1.87511*1.8758*1.87601*1.87511
01/07/2015 05:35:00*1.8758*1.87631*1.87631*1.87567
01/07/2015 05:40:00*1.87631*1.87574*1.87652*1.87572
01/07/2015 05:45:00*1.87574*1.87566*1.8762*1.87541
01/07/2015 05:50:00*1.87566*1.87573*1.87643*1.87555
01/07/2015 05:55:00*1.87573*1.87543*1.87574*1.87454
01/07/2015 06:00:00*1.87543*1.8759*1.87615*1.87541
01/07/2015 06:05:00*1.8759*1.87352*1.8759*1.87339
01/07/2015 06:10:00*1.87352*1.87396*1.87449*1.87297
01/07/2015 06:15:00*1.87396*1.87445*1.87506*1.87379
01/07/2015 06:20:00*1.87445*1.87407*1.87449*1.87384
01/07/2015 06:25:00*1.87407*1.87326*1.87427*1.87289
01/07/2015 06:30:00*1.87326*1.87318*1.87355*1.87242
01/07/2015 06:35:00*1.87318*1.87344*1.87438*1.87318
01/07/2015 06:40:00*1.87344*1.87415*1.87438*1.87321
01/07/2015 06:45:00*1.87415*1.87401*1.87464*1.87294
01/07/2015 06:50:00*1.87401*1.87414*1.87437*1.87335
01/07/2015 06:55:00*1.87414*1.87322*1.87414*1.87292
01/07/2015 07:00:00*1.87322*1.87361*1.87395*1.87295
01/07/2015 07:05:00*1.87361*1.87275*1.87381*1.87234
01/07/2015 07:10:00*1.87275*1.8731*1.87339*1.87275
01/07/2015 07:15:00*1.8731*1.87296*1.8731*1.8726
01/07/2015 07:20:00*1.87296*1.87301*1.87319*1.87259
01/07/2015 07:25:00*1.87301*1.87296*1.87311*1.87272
01/07/2015 07:30:00*1.87296*1.87436*1.87461*1.87275
01/07/2015 07:35:00*1.87436*1.87363*1.87441*1.87362
01/07/2015 07:40:00*1.87363*1.87278*1.87368*1.87263
01/07/2015 07:45:00*1.87278*1.87296*1.87304*1.87248
01/07/2015 07:50:00*1.87296*1.87289*1.87306*1.87235
01/07/2015 07:55:00*1.87289*1.87314*1.87365*1.87272
01/07/2015 08:00:00*1.87314*1.87368*1.87403*1.87314
01/07/2015 08:05:00*1.87368*1.87396*1.8743*1.87347
01/07/2015 08:10:00*1.87396*1.87432*1.87462*1.87382
01/07/2015 08:15:00*1.87432*1.87276*1.87501*1.87276
01/07/2015 08:20:00*1.87276*1.87453*1.87552*1.87276
01/07/2015 08:25:00*1.87453*1.87431*1.87469*1.87387
01/07/2015 08:30:00*1.87431*1.87529*1.87556*1.87408
01/07/2015 08:35:00*1.87529*1.87414*1.87601*1.87377
01/07/2015 08:40:00*1.87414*1.87308*1.87431*1.87301
01/07/2015 08:45:00*1.87308*1.87419*1.87459*1.87299
01/07/2015 08:50:00*1.87419*1.8737*1.87469*1.87364
01/07/2015 08:55:00*1.8737*1.87502*1.87506*1.87359
01/07/2015 09:00:00*1.87502*1.87509*1.87509*1.87397
01/07/2015 09:05:00*1.87509*1.87494*1.87531*1.87445
01/07/2015 09:10:00*1.87494*1.87427*1.87502*1.87362
01/07/2015 09:15:00*1.87427*1.87374*1.87447*1.87351
01/07/2015 09:20:00*1.87374*1.87371*1.87434*1.87357
01/07/2015 09:25:00*1.87371*1.87407*1.87418*1.87361
01/07/2015 09:30:00*1.87407*1.87426*1.87488*1.87368
01/07/2015 09:35:00*1.87426*1.87344*1.87465*1.87319
01/07/2015 09:40:00*1.87344*1.87387*1.87402*1.87329
01/07/2015 09:45:00*1.87387*1.87395*1.87446*1.87365
01/07/2015 09:50:00*1.87395*1.87554*1.87593*1.87392
01/07/2015 09:55:00*1.87554*1.87479*1.87555*1.87428
01/07/2015 10:00:00*1.87479*1.87434*1.87503*1.87426
01/07/2015 10:05:00*1.87434*1.87484*1.87515*1.87406
01/07/2015 10:10:00*1.87484*1.87462*1.87536*1.87446
01/07/2015 10:15:00*1.87462*1.87482*1.875*1.87371
01/07/2015 10:20:00*1.87482*1.87434*1.87521*1.87401
01/07/2015 10:25:00*1.87434*1.8743*1.87479*1.87415
01/07/2015 10:30:00*1.8743*1.87492*1.87511*1.87393
01/07/2015 10:35:00*1.87492*1.87475*1.87523*1.87413
01/07/2015 10:40:00*1.87475*1.87492*1.87509*1.8742
01/07/2015 10:45:00*1.87492*1.87499*1.87604*1.87442
01/07/2015 10:50:00*1.87499*1.87437*1.87503*1.87384
01/07/2015 10:55:00*1.87437*1.87564*1.87612*1.87431
01/07/2015 11:00:00*1.87564*1.87345*1.87564*1.87291
01/07/2015 11:05:00*1.87345*1.87312*1.87346*1.87199
01/07/2015 11:10:00*1.87312*1.87296*1.87377*1.87263
01/07/2015 11:15:00*1.87296*1.87312*1.87339*1.87274
01/07/2015 11:20:00*1.87312*1.87351*1.8741*1.87295
01/07/2015 11:25:00*1.87351*1.87353*1.87409*1.87295
01/07/2015 11:30:00*1.87353*1.8737*1.87391*1.87327
01/07/2015 11:35:00*1.8737*1.87444*1.87444*1.87339
01/07/2015 11:40:00*1.87444*1.87403*1.87454*1.87394
01/07/2015 11:45:00*1.87403*1.87324*1.87411*1.87316
01/07/2015 11:50:00*1.87324*1.87242*1.87351*1.87212
01/07/2015 11:55:00*1.87242*1.87284*1.87337*1.87235
01/07/2015 12:00:00*1.87284*1.87257*1.87309*1.87241
01/07/2015 12:05:00*1.87257*1.87234*1.873*1.8721
01/07/2015 12:10:00*1.87234*1.87246*1.87259*1.87205
01/07/2015 12:15:00*1.87246*1.87257*1.87282*1.87223
01/07/2015 12:20:00*1.87257*1.87266*1.87278*1.87233
01/07/2015 12:25:00*1.87266*1.87207*1.87273*1.87204
01/07/2015 12:30:00*1.87207*1.87155*1.87227*1.87093
01/07/2015 12:35:00*1.87155*1.87186*1.87188*1.87125
01/07/2015 12:40:00*1.87186*1.87218*1.87218*1.87159
01/07/2015 12:45:00*1.87218*1.8727*1.87272*1.87209
01/07/2015 12:50:00*1.8727*1.87279*1.87332*1.87266
01/07/2015 12:55:00*1.87279*1.87292*1.87297*1.8727
01/07/2015 13:00:00*1.87292*1.87377*1.87379*1.87287
01/07/2015 13:05:00*1.87377*1.87342*1.87377*1.87298
01/07/2015 13:10:00*1.87342*1.87399*1.874*1.87328
01/07/2015 13:15:00*1.87399*1.87408*1.87439*1.87392
01/07/2015 13:20:00*1.87408*1.87375*1.87414*1.87348
01/07/2015 13:25:00*1.87375*1.87368*1.87378*1.87352
01/07/2015 13:30:00*1.87368*1.87301*1.87393*1.87269
01/07/2015 13:35:00*1.87301*1.87293*1.87316*1.87255
01/07/2015 13:40:00*1.87293*1.87346*1.87346*1.87293
01/07/2015 13:45:00*1.87346*1.87277*1.87385*1.87276
01/07/2015 13:50:00*1.87277*1.87374*1.87375*1.87277
01/07/2015 13:55:00*1.87374*1.8734*1.87406*1.87311
01/07/2015 14:00:00*1.8734*1.87348*1.87417*1.87277
01/07/2015 14:05:00*1.87348*1.87467*1.87672*1.87235
01/07/2015 14:10:00*1.87467*1.87342*1.87467*1.87118
01/07/2015 14:15:00*1.87342*1.87344*1.87399*1.87276
01/07/2015 14:20:00*1.87344*1.87372*1.87388*1.87261
01/07/2015 14:25:00*1.87372*1.87327*1.87414*1.87292
01/07/2015 14:30:00*1.87327*1.87303*1.87394*1.87289
01/07/2015 14:35:00*1.87303*1.87319*1.87338*1.8727
01/07/2015 14:40:00*1.87319*1.87329*1.87388*1.87314
01/07/2015 14:45:00*1.87329*1.87219*1.87358*1.87219
01/07/2015 14:50:00*1.87219*1.87124*1.87254*1.87036
01/07/2015 14:55:00*1.87124*1.86997*1.87124*1.86947
01/07/2015 15:00:00*1.86997*1.87123*1.87133*1.86985
01/07/2015 15:05:00*1.87123*1.872*1.87207*1.87092
01/07/2015 15:10:00*1.872*1.87244*1.873*1.87177
01/07/2015 15:15:00*1.87244*1.87225*1.87256*1.87164
01/07/2015 15:20:00*1.87225*1.87288*1.87299*1.87202
01/07/2015 15:25:00*1.87288*1.87233*1.87308*1.87227
01/07/2015 15:30:00*1.87233*1.87211*1.87335*1.87164
01/07/2015 15:35:00*1.87211*1.87279*1.87292*1.87194
01/07/2015 15:40:00*1.87279*1.87192*1.87302*1.87176
01/07/2015 15:45:00*1.87192*1.87147*1.87209*1.87145
01/07/2015 15:50:00*1.87147*1.87114*1.87156*1.87114
01/07/2015 15:55:00*1.87114*1.87178*1.87195*1.87114
01/07/2015 16:00:00*1.87178*1.87184*1.87202*1.87155
01/07/2015 16:05:00*1.87184*1.87211*1.87218*1.87184
01/07/2015 16:10:00*1.87211*1.87203*1.87224*1.87198
01/07/2015 16:15:00*1.87203*1.87201*1.87206*1.87196
01/07/2015 16:20:00*1.87201*1.87236*1.87236*1.87184
01/07/2015 16:25:00*1.87236*1.87209*1.87238*1.87192
01/07/2015 16:30:00*1.87209*1.87219*1.87226*1.87195
01/07/2015 16:35:00*1.87219*1.87149*1.87219*1.87139
01/07/2015 16:40:00*1.87149*1.87042*1.87154*1.87036
01/07/2015 16:45:00*1.87042*1.86957*1.87083*1.86957
01/07/2015 16:50:00*1.86957*1.87065*1.87091*1.86935
01/07/2015 16:55:00*1.87065*1.87034*1.87085*1.87018
01/07/2015 17:00:00*1.87034*1.87019*1.87084*1.86994
