01/05/2015 17:05:00*1.88524*1.88614*1.88616*1.88524
01/05/2015 17:10:00*1.88614*1.88559*1.88619*1.88539
01/05/2015 17:15:00*1.88559*1.88555*1.88597*1.88524
01/05/2015 17:20:00*1.88555*1.88541*1.88555*1.88505
01/05/2015 17:25:00*1.88541*1.88553*1.88553*1.88541
01/05/2015 17:30:00*1.88553*1.88621*1.88662*1.88553
01/05/2015 17:35:00*1.88621*1.8858*1.88656*1.8858
01/05/2015 17:40:00*1.8858*1.88609*1.88634*1.88554
01/05/2015 17:45:00*1.88609*1.88579*1.88651*1.8855
01/05/2015 17:50:00*1.88579*1.88647*1.88682*1.88576
01/05/2015 17:55:00*1.88647*1.88604*1.88652*1.88602
01/05/2015 18:00:00*1.88604*1.88634*1.88644*1.88525
01/05/2015 18:05:00*1.88634*1.88589*1.88636*1.88534
01/05/2015 18:10:00*1.88589*1.88414*1.88622*1.88414
01/05/2015 18:15:00*1.88414*1.88446*1.8849*1.88317
01/05/2015 18:20:00*1.88446*1.88398*1.88473*1.88359
01/05/2015 18:25:00*1.88398*1.88439*1.8846*1.88393
01/05/2015 18:30:00*1.88439*1.88349*1.88439*1.88306
01/05/2015 18:35:00*1.88349*1.88427*1.88465*1.88338
01/05/2015 18:40:00*1.88427*1.88318*1.88427*1.88266
01/05/2015 18:45:00*1.88318*1.88454*1.88455*1.88318
01/05/2015 18:50:00*1.88454*1.88387*1.88474*1.88385
01/05/2015 18:55:00*1.88387*1.88429*1.8843*1.88353
01/05/2015 19:00:00*1.88429*1.88398*1.8847*1.88372
01/05/2015 19:05:00*1.88398*1.88456*1.8848*1.88398
01/05/2015 19:10:00*1.88456*1.88501*1.88501*1.88456
01/05/2015 19:15:00*1.88501*1.88572*1.88585*1.885
01/05/2015 19:20:00*1.88572*1.88611*1.88611*1.88531
01/05/2015 19:25:00*1.88611*1.88633*1.88673*1.88611
01/05/2015 19:30:00*1.88633*1.88463*1.8867*1.88463
01/05/2015 19:35:00*1.88463*1.88131*1.88506*1.87958
01/05/2015 19:40:00*1.88131*1.88147*1.88303*1.88122
01/05/2015 19:45:00*1.88147*1.88183*1.88241*1.88145
01/05/2015 19:50:00*1.88183*1.88205*1.88282*1.88145
01/05/2015 19:55:00*1.88205*1.88175*1.88213*1.88137
01/05/2015 20:00:00*1.88175*1.87903*1.88202*1.87877
01/05/2015 20:05:00*1.87903*1.87998*1.88034*1.87878
01/05/2015 20:10:00*1.87998*1.88105*1.88125*1.87962
01/05/2015 20:15:00*1.88105*1.88148*1.88174*1.88053
01/05/2015 20:20:00*1.88148*1.88124*1.88179*1.88111
01/05/2015 20:25:00*1.88124*1.88089*1.88134*1.88089
01/05/2015 20:30:00*1.88089*1.88171*1.88174*1.88083
01/05/2015 20:35:00*1.88171*1.88125*1.88211*1.88096
01/05/2015 20:40:00*1.88125*1.88107*1.88139*1.88075
01/05/2015 20:45:00*1.88107*1.88058*1.88124*1.88058
01/05/2015 20:50:00*1.88058*1.88011*1.88061*1.87928
01/05/2015 20:55:00*1.88011*1.87896*1.88057*1.87892
01/05/2015 21:00:00*1.87896*1.88003*1.88003*1.87891
01/05/2015 21:05:00*1.88003*1.87909*1.88013*1.87848
01/05/2015 21:10:00*1.87909*1.87926*1.87953*1.87841
01/05/2015 21:15:00*1.87926*1.8787*1.87962*1.87854
01/05/2015 21:20:00*1.8787*1.87929*1.87962*1.87869
01/05/2015 21:25:00*1.87929*1.87896*1.8794*1.87874
01/05/2015 21:30:00*1.87896*1.87887*1.8793*1.87874
01/05/2015 21:35:00*1.87887*1.87595*1.8791*1.87565
01/05/2015 21:40:00*1.87595*1.87558*1.87705*1.87519
01/05/2015 21:45:00*1.87558*1.87443*1.87602*1.87349
01/05/2015 21:50:00*1.87443*1.87497*1.87497*1.87399
01/05/2015 21:55:00*1.87497*1.87529*1.8757*1.87466
01/05/2015 22:00:00*1.87529*1.87556*1.87612*1.8751
01/05/2015 22:05:00*1.87556*1.87525*1.87569*1.87501
01/05/2015 22:10:00*1.87525*1.87536*1.87537*1.8749
01/05/2015 22:15:00*1.87536*1.87532*1.87575*1.87512
01/05/2015 22:20:00*1.87532*1.87556*1.87584*1.87532
01/05/2015 22:25:00*1.87556*1.87602*1.87615*1.87556
01/05/2015 22:30:00*1.87602*1.87642*1.87681*1.87593
01/05/2015 22:35:00*1.87642*1.87612*1.87697*1.8759
01/05/2015 22:40:00*1.87612*1.87576*1.87642*1.87571
01/05/2015 22:45:00*1.87576*1.87577*1.87605*1.87573
01/05/2015 22:50:00*1.87577*1.87514*1.87577*1.87514
01/05/2015 22:55:00*1.87514*1.87564*1.87564*1.87501
01/05/2015 23:00:00*1.87564*1.87552*1.87607*1.87519
01/05/2015 23:05:00*1.87552*1.87606*1.87606*1.87523
01/05/2015 23:10:00*1.87606*1.87761*1.87776*1.87603
01/05/2015 23:15:00*1.87761*1.87748*1.87791*1.87668
01/05/2015 23:20:00*1.87748*1.87786*1.8781*1.87713
01/05/2015 23:25:00*1.87786*1.87749*1.87799*1.87714
01/05/2015 23:30:00*1.87749*1.87723*1.87753*1.87693
01/05/2015 23:35:00*1.87723*1.87716*1.87789*1.87713
01/05/2015 23:40:00*1.87716*1.87657*1.87723*1.87657
01/05/2015 23:45:00*1.87657*1.8772*1.87751*1.87654
01/05/2015 23:50:00*1.8772*1.87741*1.87762*1.8771
01/05/2015 23:55:00*1.87741*1.87741*1.87746*1.87718
01/06/2015 00:00:00*1.87741*1.8776*1.87769*1.87657
01/06/2015 00:05:00*1.8776*1.87735*1.87767*1.87721
01/06/2015 00:10:00*1.87735*1.87686*1.87735*1.87686
01/06/2015 00:15:00*1.87686*1.87695*1.87713*1.87684
01/06/2015 00:20:00*1.87695*1.87641*1.87695*1.87624
01/06/2015 00:25:00*1.87641*1.87563*1.87657*1.87529
01/06/2015 00:30:00*1.87563*1.87494*1.87575*1.87458
01/06/2015 00:35:00*1.87494*1.87526*1.87573*1.87451
01/06/2015 00:40:00*1.87526*1.87509*1.87565*1.87473
01/06/2015 00:45:00*1.87509*1.87499*1.87543*1.87373
01/06/2015 00:50:00*1.87499*1.87485*1.87529*1.87418
01/06/2015 00:55:00*1.87485*1.87518*1.87568*1.87469
01/06/2015 01:00:00*1.87518*1.87402*1.87526*1.87362
01/06/2015 01:05:00*1.87402*1.87392*1.87442*1.87371
01/06/2015 01:10:00*1.87392*1.87376*1.87411*1.87304
01/06/2015 01:15:00*1.87376*1.87308*1.87419*1.87271
01/06/2015 01:20:00*1.87308*1.87213*1.87353*1.87213
01/06/2015 01:25:00*1.87213*1.87302*1.87302*1.87197
01/06/2015 01:30:00*1.87302*1.87297*1.87314*1.87252
01/06/2015 01:35:00*1.87297*1.87299*1.87329*1.87294
01/06/2015 01:40:00*1.87299*1.87269*1.87328*1.87267
01/06/2015 01:45:00*1.87269*1.87242*1.87284*1.87155
01/06/2015 01:50:00*1.87242*1.87234*1.87286*1.87173
01/06/2015 01:55:00*1.87234*1.87297*1.87297*1.8722
01/06/2015 02:00:00*1.87297*1.87257*1.87351*1.87226
01/06/2015 02:05:00*1.87257*1.87367*1.87367*1.87251
01/06/2015 02:10:00*1.87367*1.8736*1.87385*1.87343
01/06/2015 02:15:00*1.8736*1.87368*1.87373*1.8734
01/06/2015 02:20:00*1.87368*1.87412*1.87471*1.873
01/06/2015 02:25:00*1.87412*1.87422*1.87465*1.87338
01/06/2015 02:30:00*1.87422*1.87411*1.87452*1.87378
01/06/2015 02:35:00*1.87411*1.87416*1.87504*1.87411
01/06/2015 02:40:00*1.87416*1.87564*1.87583*1.87397
01/06/2015 02:45:00*1.87564*1.8745*1.87617*1.87446
01/06/2015 02:50:00*1.8745*1.8748*1.87522*1.8744
01/06/2015 02:55:00*1.8748*1.87462*1.87515*1.87426
01/06/2015 03:00:00*1.87462*1.87431*1.87487*1.87398
01/06/2015 03:05:00*1.87431*1.87425*1.87502*1.87417
01/06/2015 03:10:00*1.87425*1.8743*1.87472*1.87376
01/06/2015 03:15:00*1.8743*1.87433*1.87453*1.87391
01/06/2015 03:20:00*1.87433*1.87392*1.87439*1.87371
01/06/2015 03:25:00*1.87392*1.87414*1.87441*1.87368
01/06/2015 03:30:00*1.87414*1.87406*1.87478*1.8737
01/06/2015 03:35:00*1.87406*1.87434*1.87508*1.87406
01/06/2015 03:40:00*1.87434*1.87375*1.87448*1.87371
01/06/2015 03:45:00*1.87375*1.87429*1.87439*1.87375
01/06/2015 03:50:00*1.87429*1.87284*1.87453*1.87279
01/06/2015 03:55:00*1.87284*1.873*1.87357*1.87215
01/06/2015 04:00:00*1.873*1.87386*1.87445*1.8729
01/06/2015 04:05:00*1.87386*1.87338*1.87407*1.87277
01/06/2015 04:10:00*1.87338*1.87351*1.87382*1.87302
01/06/2015 04:15:00*1.87351*1.87334*1.87395*1.87334
01/06/2015 04:20:00*1.87334*1.87329*1.87385*1.8729
01/06/2015 04:25:00*1.87329*1.8708*1.87362*1.87062
01/06/2015 04:30:00*1.8708*1.87064*1.87148*1.87012
01/06/2015 04:35:00*1.87064*1.86827*1.87064*1.86764
01/06/2015 04:40:00*1.86827*1.86649*1.86827*1.86638
01/06/2015 04:45:00*1.86649*1.8685*1.86862*1.86649
01/06/2015 04:50:00*1.8685*1.86804*1.86851*1.86754
01/06/2015 04:55:00*1.86804*1.86817*1.86878*1.86777
01/06/2015 05:00:00*1.86817*1.86956*1.86988*1.86794
01/06/2015 05:05:00*1.86956*1.86865*1.86961*1.86832
01/06/2015 05:10:00*1.86865*1.86811*1.86885*1.86811
01/06/2015 05:15:00*1.86811*1.86846*1.869*1.86809
01/06/2015 05:20:00*1.86846*1.86757*1.86846*1.86715
01/06/2015 05:25:00*1.86757*1.86766*1.86808*1.86701
01/06/2015 05:30:00*1.86766*1.86926*1.86932*1.86753
01/06/2015 05:35:00*1.86926*1.86913*1.86944*1.86848
01/06/2015 05:40:00*1.86913*1.86969*1.86971*1.86903
01/06/2015 05:45:00*1.86969*1.86894*1.86974*1.86839
01/06/2015 05:50:00*1.86894*1.86779*1.86903*1.86767
01/06/2015 05:55:00*1.86779*1.86722*1.86812*1.86718
01/06/2015 06:00:00*1.86722*1.86782*1.86797*1.86714
01/06/2015 06:05:00*1.86782*1.86813*1.86857*1.86756
01/06/2015 06:10:00*1.86813*1.8691*1.86932*1.86778
01/06/2015 06:15:00*1.8691*1.86762*1.86911*1.86759
01/06/2015 06:20:00*1.86762*1.86747*1.86849*1.86743
01/06/2015 06:25:00*1.86747*1.86515*1.86747*1.86512
01/06/2015 06:30:00*1.86515*1.86702*1.86721*1.86515
01/06/2015 06:35:00*1.86702*1.86744*1.86752*1.86696
01/06/2015 06:40:00*1.86744*1.86735*1.86808*1.8668
01/06/2015 06:45:00*1.86735*1.8681*1.86814*1.86735
01/06/2015 06:50:00*1.8681*1.86848*1.86905*1.86801
01/06/2015 06:55:00*1.86848*1.86975*1.8698*1.86842
01/06/2015 07:00:00*1.86975*1.86928*1.87006*1.86907
01/06/2015 07:05:00*1.86928*1.87085*1.87108*1.86923
01/06/2015 07:10:00*1.87085*1.86985*1.87097*1.86978
01/06/2015 07:15:00*1.86985*1.86938*1.87029*1.86915
01/06/2015 07:20:00*1.86938*1.86855*1.86987*1.86848
01/06/2015 07:25:00*1.86855*1.869*1.869*1.86837
01/06/2015 07:30:00*1.869*1.86814*1.86911*1.86787
01/06/2015 07:35:00*1.86814*1.86826*1.86934*1.86798
01/06/2015 07:40:00*1.86826*1.8687*1.8689*1.86808
01/06/2015 07:45:00*1.8687*1.86838*1.86899*1.86803
01/06/2015 07:50:00*1.86838*1.86847*1.86902*1.86837
01/06/2015 07:55:00*1.86847*1.86783*1.8687*1.86768
01/06/2015 08:00:00*1.86783*1.86807*1.86854*1.86738
01/06/2015 08:05:00*1.86807*1.86804*1.86843*1.86767
01/06/2015 08:10:00*1.86804*1.86669*1.86823*1.86661
01/06/2015 08:15:00*1.86669*1.86662*1.86681*1.86587
01/06/2015 08:20:00*1.86662*1.86545*1.86714*1.86518
01/06/2015 08:25:00*1.86545*1.86564*1.86599*1.86491
01/06/2015 08:30:00*1.86564*1.86602*1.86619*1.86561
01/06/2015 08:35:00*1.86602*1.86713*1.86732*1.86602
01/06/2015 08:40:00*1.86713*1.86591*1.86714*1.86587
01/06/2015 08:45:00*1.86591*1.8665*1.86674*1.86562
01/06/2015 08:50:00*1.8665*1.86653*1.86702*1.8662
01/06/2015 08:55:00*1.86653*1.86748*1.86799*1.86653
01/06/2015 09:00:00*1.86748*1.86813*1.86833*1.86715
01/06/2015 09:05:00*1.86813*1.8684*1.8685*1.8678
01/06/2015 09:10:00*1.8684*1.87064*1.87076*1.86838
01/06/2015 09:15:00*1.87064*1.87015*1.87122*1.86956
01/06/2015 09:20:00*1.87015*1.87068*1.87081*1.86972
01/06/2015 09:25:00*1.87068*1.87004*1.87084*1.86974
01/06/2015 09:30:00*1.87004*1.86962*1.87004*1.86939
01/06/2015 09:35:00*1.86962*1.86977*1.87043*1.86948
01/06/2015 09:40:00*1.86977*1.86887*1.87061*1.86871
01/06/2015 09:45:00*1.86887*1.86858*1.86898*1.86816
01/06/2015 09:50:00*1.86858*1.86768*1.86878*1.86669
01/06/2015 09:55:00*1.86768*1.86701*1.868*1.86685
01/06/2015 10:00:00*1.86701*1.86774*1.86774*1.86532
01/06/2015 10:05:00*1.86774*1.86654*1.86774*1.86553
01/06/2015 10:10:00*1.86654*1.86677*1.86717*1.86553
01/06/2015 10:15:00*1.86677*1.86847*1.86882*1.86677
01/06/2015 10:20:00*1.86847*1.86976*1.87065*1.86842
01/06/2015 10:25:00*1.86976*1.86899*1.87048*1.86896
01/06/2015 10:30:00*1.86899*1.86935*1.86976*1.86894
01/06/2015 10:35:00*1.86935*1.86985*1.87039*1.86912
01/06/2015 10:40:00*1.86985*1.86916*1.87009*1.86861
01/06/2015 10:45:00*1.86916*1.86958*1.8699*1.86858
01/06/2015 10:50:00*1.86958*1.86854*1.87006*1.86801
01/06/2015 10:55:00*1.86854*1.86806*1.86887*1.86779
01/06/2015 11:00:00*1.86806*1.86949*1.86984*1.86782
01/06/2015 11:05:00*1.86949*1.86841*1.8695*1.86826
01/06/2015 11:10:00*1.86841*1.86907*1.86912*1.86773
01/06/2015 11:15:00*1.86907*1.86886*1.8699*1.86874
01/06/2015 11:20:00*1.86886*1.86854*1.86931*1.86826
01/06/2015 11:25:00*1.86854*1.86955*1.86962*1.86811
01/06/2015 11:30:00*1.86955*1.86986*1.86994*1.86934
01/06/2015 11:35:00*1.86986*1.87144*1.87174*1.8695
01/06/2015 11:40:00*1.87144*1.87103*1.87164*1.87043
01/06/2015 11:45:00*1.87103*1.86991*1.87113*1.86921
01/06/2015 11:50:00*1.86991*1.86978*1.87028*1.86929
01/06/2015 11:55:00*1.86978*1.86924*1.87046*1.86924
01/06/2015 12:00:00*1.86924*1.86941*1.86974*1.86869
01/06/2015 12:05:00*1.86941*1.87086*1.87096*1.8694
01/06/2015 12:10:00*1.87086*1.87205*1.87207*1.87021
01/06/2015 12:15:00*1.87205*1.87238*1.87326*1.87199
01/06/2015 12:20:00*1.87238*1.87084*1.87239*1.87016
01/06/2015 12:25:00*1.87084*1.86933*1.87098*1.86901
01/06/2015 12:30:00*1.86933*1.86989*1.8709*1.86926
01/06/2015 12:35:00*1.86989*1.86979*1.87054*1.86967
01/06/2015 12:40:00*1.86979*1.87099*1.87142*1.86974
01/06/2015 12:45:00*1.87099*1.8702*1.87134*1.86976
01/06/2015 12:50:00*1.8702*1.86997*1.8704*1.86971
01/06/2015 12:55:00*1.86997*1.87028*1.87043*1.86981
01/06/2015 13:00:00*1.87028*1.87137*1.87152*1.8701
01/06/2015 13:05:00*1.87137*1.87111*1.87156*1.8703
01/06/2015 13:10:00*1.87111*1.8711*1.87161*1.87105
01/06/2015 13:15:00*1.8711*1.87121*1.87205*1.8711
01/06/2015 13:20:00*1.87121*1.87042*1.87125*1.87002
01/06/2015 13:25:00*1.87042*1.8704*1.87098*1.87024
01/06/2015 13:30:00*1.8704*1.87129*1.87133*1.87037
01/06/2015 13:35:00*1.87129*1.87093*1.87129*1.87069
01/06/2015 13:40:00*1.87093*1.87104*1.87157*1.87076
01/06/2015 13:45:00*1.87104*1.8708*1.87106*1.87031
01/06/2015 13:50:00*1.8708*1.87038*1.87087*1.87038
01/06/2015 13:55:00*1.87038*1.87051*1.8711*1.87035
01/06/2015 14:00:00*1.87051*1.87123*1.87123*1.87036
01/06/2015 14:05:00*1.87123*1.87091*1.87123*1.87062
01/06/2015 14:10:00*1.87091*1.87077*1.871*1.87072
01/06/2015 14:15:00*1.87077*1.87135*1.87137*1.87057
01/06/2015 14:20:00*1.87135*1.87076*1.87143*1.87051
01/06/2015 14:25:00*1.87076*1.87029*1.8712*1.87014
01/06/2015 14:30:00*1.87029*1.87035*1.8705*1.86983
01/06/2015 14:35:00*1.87035*1.87008*1.87042*1.86978
01/06/2015 14:40:00*1.87008*1.87071*1.87126*1.87008
01/06/2015 14:45:00*1.87071*1.87019*1.87073*1.87009
01/06/2015 14:50:00*1.87019*1.86968*1.87019*1.86929
01/06/2015 14:55:00*1.86968*1.86956*1.86985*1.86865
01/06/2015 15:00:00*1.86956*1.87012*1.87037*1.86904
01/06/2015 15:05:00*1.87012*1.86953*1.87012*1.86896
01/06/2015 15:10:00*1.86953*1.86898*1.86953*1.86881
01/06/2015 15:15:00*1.86898*1.86981*1.87025*1.86897
01/06/2015 15:20:00*1.86981*1.87007*1.87033*1.86948
01/06/2015 15:25:00*1.87007*1.87029*1.87031*1.86972
01/06/2015 15:30:00*1.87029*1.87149*1.87238*1.87025
01/06/2015 15:35:00*1.87149*1.87131*1.87157*1.87093
01/06/2015 15:40:00*1.87131*1.87114*1.87152*1.87102
01/06/2015 15:45:00*1.87114*1.8717*1.8717*1.871
01/06/2015 15:50:00*1.8717*1.87143*1.8717*1.87091
01/06/2015 15:55:00*1.87143*1.87205*1.8721*1.87123
01/06/2015 16:00:00*1.87205*1.87137*1.87214*1.87116
01/06/2015 16:05:00*1.87137*1.87142*1.87166*1.87104
01/06/2015 16:10:00*1.87142*1.87131*1.87173*1.87131
01/06/2015 16:15:00*1.87131*1.87177*1.87184*1.871
01/06/2015 16:20:00*1.87177*1.87184*1.87265*1.87168
01/06/2015 16:25:00*1.87184*1.87206*1.87216*1.87181
01/06/2015 16:30:00*1.87206*1.87239*1.87269*1.87202
01/06/2015 16:35:00*1.87239*1.8715*1.87239*1.87131
01/06/2015 16:40:00*1.8715*1.8722*1.87266*1.87141
01/06/2015 16:45:00*1.8722*1.87236*1.87271*1.87172
01/06/2015 16:50:00*1.87236*1.87254*1.87267*1.87205
01/06/2015 16:55:00*1.87254*1.87295*1.87352*1.87242
01/06/2015 17:00:00*1.87295*1.87329*1.87374*1.87261
