01/04/2015 17:05:00*1.89469*1.88292*1.89499*1.88292
01/04/2015 17:10:00*1.88292*1.88299*1.88569*1.87944
01/04/2015 17:15:00*1.88299*1.88659*1.88694*1.8817
01/04/2015 17:20:00*1.88659*1.88691*1.88732*1.88619
01/04/2015 17:25:00*1.88691*1.88604*1.88741*1.88575
01/04/2015 17:30:00*1.88604*1.88652*1.88652*1.88457
01/04/2015 17:35:00*1.88652*1.88881*1.88881*1.88576
01/04/2015 17:40:00*1.88881*1.88728*1.88903*1.88643
01/04/2015 17:45:00*1.88728*1.88755*1.88792*1.88653
01/04/2015 17:50:00*1.88755*1.88861*1.8892*1.88645
01/04/2015 17:55:00*1.88861*1.88684*1.88886*1.8866
01/04/2015 18:00:00*1.88684*1.8907*1.89083*1.88678
01/04/2015 18:05:00*1.8907*1.89173*1.89322*1.8907
01/04/2015 18:10:00*1.89173*1.89161*1.89208*1.89096
01/04/2015 18:15:00*1.89161*1.89421*1.89421*1.8908
01/04/2015 18:20:00*1.89421*1.89474*1.89484*1.89291
01/04/2015 18:25:00*1.89474*1.89312*1.89549*1.89302
01/04/2015 18:30:00*1.89312*1.89417*1.89528*1.89312
01/04/2015 18:35:00*1.89417*1.89428*1.89515*1.89372
01/04/2015 18:40:00*1.89428*1.89469*1.89485*1.89368
01/04/2015 18:45:00*1.89469*1.89418*1.89477*1.89374
01/04/2015 18:50:00*1.89418*1.89607*1.89633*1.89415
01/04/2015 18:55:00*1.89607*1.89589*1.89675*1.89544
01/04/2015 19:00:00*1.89589*1.89436*1.89589*1.89421
01/04/2015 19:05:00*1.89436*1.89358*1.89448*1.89264
01/04/2015 19:10:00*1.89358*1.89351*1.894*1.89304
01/04/2015 19:15:00*1.89351*1.89213*1.894*1.8913
01/04/2015 19:20:00*1.89213*1.8937*1.8938*1.89197
01/04/2015 19:25:00*1.8937*1.8932*1.89423*1.89296
01/04/2015 19:30:00*1.8932*1.89307*1.8935*1.89287
01/04/2015 19:35:00*1.89307*1.89118*1.89307*1.89005
01/04/2015 19:40:00*1.89118*1.8907*1.89139*1.89064
01/04/2015 19:45:00*1.8907*1.89153*1.89153*1.89067
01/04/2015 19:50:00*1.89153*1.88956*1.89164*1.88881
01/04/2015 19:55:00*1.88956*1.88962*1.89109*1.8895
01/04/2015 20:00:00*1.88962*1.89142*1.89155*1.88909
01/04/2015 20:05:00*1.89142*1.89201*1.89201*1.88943
01/04/2015 20:10:00*1.89201*1.8928*1.89321*1.89199
01/04/2015 20:15:00*1.8928*1.89086*1.8928*1.88978
01/04/2015 20:20:00*1.89086*1.89111*1.89158*1.89086
01/04/2015 20:25:00*1.89111*1.89064*1.89151*1.88998
01/04/2015 20:30:00*1.89064*1.8897*1.8908*1.88906
01/04/2015 20:35:00*1.8897*1.89221*1.89235*1.88966
01/04/2015 20:40:00*1.89221*1.89285*1.89299*1.89204
01/04/2015 20:45:00*1.89285*1.89349*1.89399*1.89282
01/04/2015 20:50:00*1.89349*1.89359*1.89414*1.89319
01/04/2015 20:55:00*1.89359*1.8926*1.89359*1.89207
01/04/2015 21:00:00*1.8926*1.89311*1.89376*1.89224
01/04/2015 21:05:00*1.89311*1.89194*1.89338*1.89185
01/04/2015 21:10:00*1.89194*1.8919*1.89202*1.89136
01/04/2015 21:15:00*1.8919*1.89133*1.89201*1.89133
01/04/2015 21:20:00*1.89133*1.89*1.89133*1.88974
01/04/2015 21:25:00*1.89*1.89072*1.89077*1.89
01/04/2015 21:30:00*1.89072*1.89047*1.8912*1.89028
01/04/2015 21:35:00*1.89047*1.89138*1.89139*1.89047
01/04/2015 21:40:00*1.89138*1.89305*1.89307*1.89119
01/04/2015 21:45:00*1.89305*1.89211*1.89368*1.89211
01/04/2015 21:50:00*1.89211*1.89281*1.89356*1.89206
01/04/2015 21:55:00*1.89281*1.89356*1.89369*1.8926
01/04/2015 22:00:00*1.89356*1.89423*1.89449*1.89347
01/04/2015 22:05:00*1.89423*1.89577*1.89578*1.89411
01/04/2015 22:10:00*1.89577*1.89531*1.89577*1.895
01/04/2015 22:15:00*1.89531*1.89594*1.89646*1.8952
01/04/2015 22:20:00*1.89594*1.89705*1.89747*1.89559
01/04/2015 22:25:00*1.89705*1.89641*1.89705*1.89616
01/04/2015 22:30:00*1.89641*1.89621*1.89644*1.89604
01/04/2015 22:35:00*1.89621*1.89704*1.89771*1.89617
01/04/2015 22:40:00*1.89704*1.89602*1.89743*1.89595
01/04/2015 22:45:00*1.89602*1.89557*1.89647*1.89512
01/04/2015 22:50:00*1.89557*1.89557*1.89607*1.89536
01/04/2015 22:55:00*1.89557*1.89555*1.89595*1.8955
01/04/2015 23:00:00*1.89555*1.89733*1.89733*1.89553
01/04/2015 23:05:00*1.89733*1.89607*1.89761*1.89598
01/04/2015 23:10:00*1.89607*1.89635*1.89691*1.89585
01/04/2015 23:15:00*1.89635*1.89663*1.89672*1.89606
01/04/2015 23:20:00*1.89663*1.89658*1.89743*1.89643
01/04/2015 23:25:00*1.89658*1.89592*1.89669*1.89537
01/04/2015 23:30:00*1.89592*1.89731*1.89773*1.89577
01/04/2015 23:35:00*1.89731*1.89671*1.8978*1.89671
01/04/2015 23:40:00*1.89671*1.89636*1.89683*1.89621
01/04/2015 23:45:00*1.89636*1.89566*1.89658*1.89562
01/04/2015 23:50:00*1.89566*1.8965*1.89658*1.89552
01/04/2015 23:55:00*1.8965*1.89687*1.8969*1.89572
01/05/2015 00:00:00*1.89687*1.89638*1.89688*1.89607
01/05/2015 00:05:00*1.89638*1.89672*1.89696*1.89632
01/05/2015 00:10:00*1.89672*1.89605*1.89675*1.89599
01/05/2015 00:15:00*1.89605*1.89667*1.89671*1.89605
01/05/2015 00:20:00*1.89667*1.89624*1.8967*1.89615
01/05/2015 00:25:00*1.89624*1.89692*1.8978*1.89619
01/05/2015 00:30:00*1.89692*1.89775*1.89813*1.89689
01/05/2015 00:35:00*1.89775*1.90061*1.90115*1.89732
01/05/2015 00:40:00*1.90061*1.90017*1.901*1.90001
01/05/2015 00:45:00*1.90017*1.90063*1.90135*1.89981
01/05/2015 00:50:00*1.90063*1.89952*1.9009*1.89922
01/05/2015 00:55:00*1.89952*1.899*1.89972*1.89869
01/05/2015 01:00:00*1.899*1.8985*1.89981*1.8985
01/05/2015 01:05:00*1.8985*1.89883*1.89943*1.8985
01/05/2015 01:10:00*1.89883*1.89945*1.89969*1.89881
01/05/2015 01:15:00*1.89945*1.8995*1.89993*1.89874
01/05/2015 01:20:00*1.8995*1.89808*1.89984*1.89808
01/05/2015 01:25:00*1.89808*1.89923*1.89923*1.89808
01/05/2015 01:30:00*1.89923*1.89827*1.89923*1.89826
01/05/2015 01:35:00*1.89827*1.89915*1.89927*1.8979
01/05/2015 01:40:00*1.89915*1.8991*1.89918*1.89874
01/05/2015 01:45:00*1.8991*1.89864*1.8991*1.89832
01/05/2015 01:50:00*1.89864*1.89773*1.89899*1.8977
01/05/2015 01:55:00*1.89773*1.89834*1.89897*1.8977
01/05/2015 02:00:00*1.89834*1.89895*1.89996*1.89829
01/05/2015 02:05:00*1.89895*1.89846*1.89898*1.89778
01/05/2015 02:10:00*1.89846*1.89962*1.89977*1.89772
01/05/2015 02:15:00*1.89962*1.89833*1.90018*1.89778
01/05/2015 02:20:00*1.89833*1.89785*1.89882*1.89761
01/05/2015 02:25:00*1.89785*1.89713*1.89798*1.89668
01/05/2015 02:30:00*1.89713*1.89737*1.89778*1.8963
01/05/2015 02:35:00*1.89737*1.89594*1.89742*1.89576
01/05/2015 02:40:00*1.89594*1.89639*1.89641*1.89594
01/05/2015 02:45:00*1.89639*1.89912*1.89916*1.89621
01/05/2015 02:50:00*1.89912*1.89866*1.89929*1.89859
01/05/2015 02:55:00*1.89866*1.89922*1.89994*1.89858
01/05/2015 03:00:00*1.89922*1.89959*1.90033*1.89908
01/05/2015 03:05:00*1.89959*1.89941*1.90051*1.89883
01/05/2015 03:10:00*1.89941*1.899*1.90006*1.89882
01/05/2015 03:15:00*1.899*1.89975*1.90057*1.899
01/05/2015 03:20:00*1.89975*1.89828*1.89996*1.89821
01/05/2015 03:25:00*1.89828*1.89844*1.89878*1.89818
01/05/2015 03:30:00*1.89844*1.89846*1.89882*1.89816
01/05/2015 03:35:00*1.89846*1.89905*1.89958*1.89843
01/05/2015 03:40:00*1.89905*1.8985*1.89926*1.8981
01/05/2015 03:45:00*1.8985*1.89805*1.89922*1.89779
01/05/2015 03:50:00*1.89805*1.89663*1.89809*1.89576
01/05/2015 03:55:00*1.89663*1.89566*1.89667*1.89565
01/05/2015 04:00:00*1.89566*1.89472*1.89579*1.89456
01/05/2015 04:05:00*1.89472*1.89418*1.89525*1.89398
01/05/2015 04:10:00*1.89418*1.89315*1.89426*1.89268
01/05/2015 04:15:00*1.89315*1.89486*1.89486*1.89294
01/05/2015 04:20:00*1.89486*1.89448*1.89515*1.89413
01/05/2015 04:25:00*1.89448*1.89506*1.89555*1.89401
01/05/2015 04:30:00*1.89506*1.89482*1.89567*1.89469
01/05/2015 04:35:00*1.89482*1.89314*1.89482*1.89237
01/05/2015 04:40:00*1.89314*1.8939*1.89412*1.89308
01/05/2015 04:45:00*1.8939*1.89335*1.89425*1.89298
01/05/2015 04:50:00*1.89335*1.89301*1.89347*1.89206
01/05/2015 04:55:00*1.89301*1.8927*1.89364*1.8927
01/05/2015 05:00:00*1.8927*1.89254*1.8935*1.89219
01/05/2015 05:05:00*1.89254*1.89179*1.8926*1.89149
01/05/2015 05:10:00*1.89179*1.89263*1.89266*1.89177
01/05/2015 05:15:00*1.89263*1.89351*1.89362*1.89236
01/05/2015 05:20:00*1.89351*1.89251*1.89433*1.89244
01/05/2015 05:25:00*1.89251*1.89089*1.89255*1.89064
01/05/2015 05:30:00*1.89089*1.89181*1.89181*1.89075
01/05/2015 05:35:00*1.89181*1.89178*1.89212*1.89136
01/05/2015 05:40:00*1.89178*1.89249*1.89291*1.89169
01/05/2015 05:45:00*1.89249*1.89233*1.89275*1.89192
01/05/2015 05:50:00*1.89233*1.89277*1.89281*1.89163
01/05/2015 05:55:00*1.89277*1.89343*1.89372*1.8927
01/05/2015 06:00:00*1.89343*1.89272*1.89371*1.89268
01/05/2015 06:05:00*1.89272*1.89344*1.89372*1.89267
01/05/2015 06:10:00*1.89344*1.89359*1.89409*1.89324
01/05/2015 06:15:00*1.89359*1.89233*1.89373*1.89231
01/05/2015 06:20:00*1.89233*1.89219*1.89276*1.89203
01/05/2015 06:25:00*1.89219*1.89212*1.89242*1.89185
01/05/2015 06:30:00*1.89212*1.89164*1.89239*1.89129
01/05/2015 06:35:00*1.89164*1.89105*1.89203*1.891
01/05/2015 06:40:00*1.89105*1.89174*1.8922*1.89088
01/05/2015 06:45:00*1.89174*1.89082*1.89185*1.89046
01/05/2015 06:50:00*1.89082*1.89251*1.89289*1.89078
01/05/2015 06:55:00*1.89251*1.89301*1.89304*1.89239
01/05/2015 07:00:00*1.89301*1.89203*1.89314*1.89195
01/05/2015 07:05:00*1.89203*1.89051*1.89208*1.89012
01/05/2015 07:10:00*1.89051*1.88969*1.89075*1.88917
01/05/2015 07:15:00*1.88969*1.88877*1.88996*1.88856
01/05/2015 07:20:00*1.88877*1.88967*1.89011*1.88871
01/05/2015 07:25:00*1.88967*1.8885*1.89001*1.88838
01/05/2015 07:30:00*1.8885*1.88828*1.88858*1.88795
01/05/2015 07:35:00*1.88828*1.88793*1.88864*1.88792
01/05/2015 07:40:00*1.88793*1.88808*1.88889*1.88684
01/05/2015 07:45:00*1.88808*1.88719*1.88823*1.88663
01/05/2015 07:50:00*1.88719*1.88629*1.88755*1.88627
01/05/2015 07:55:00*1.88629*1.88567*1.88669*1.88534
01/05/2015 08:00:00*1.88567*1.88626*1.88645*1.88544
01/05/2015 08:05:00*1.88626*1.886*1.88636*1.88546
01/05/2015 08:10:00*1.886*1.8851*1.88613*1.88483
01/05/2015 08:15:00*1.8851*1.8848*1.8851*1.88407
01/05/2015 08:20:00*1.8848*1.88446*1.8848*1.88379
01/05/2015 08:25:00*1.88446*1.88356*1.88487*1.88304
01/05/2015 08:30:00*1.88356*1.88479*1.88501*1.88353
01/05/2015 08:35:00*1.88479*1.88411*1.88535*1.88402
01/05/2015 08:40:00*1.88411*1.88284*1.88413*1.88284
01/05/2015 08:45:00*1.88284*1.88247*1.88284*1.88189
01/05/2015 08:50:00*1.88247*1.88341*1.88382*1.88242
01/05/2015 08:55:00*1.88341*1.8835*1.88374*1.88268
01/05/2015 09:00:00*1.8835*1.8828*1.8835*1.88231
01/05/2015 09:05:00*1.8828*1.88299*1.88307*1.88231
01/05/2015 09:10:00*1.88299*1.88137*1.88311*1.88116
01/05/2015 09:15:00*1.88137*1.88252*1.88253*1.88115
01/05/2015 09:20:00*1.88252*1.88193*1.88271*1.8817
01/05/2015 09:25:00*1.88193*1.88212*1.88236*1.88161
01/05/2015 09:30:00*1.88212*1.88208*1.88265*1.88197
01/05/2015 09:35:00*1.88208*1.8829*1.88322*1.88208
01/05/2015 09:40:00*1.8829*1.88328*1.88346*1.88262
01/05/2015 09:45:00*1.88328*1.88323*1.88366*1.8826
01/05/2015 09:50:00*1.88323*1.88264*1.8835*1.88237
01/05/2015 09:55:00*1.88264*1.88277*1.88298*1.88206
01/05/2015 10:00:00*1.88277*1.88222*1.88311*1.88202
01/05/2015 10:05:00*1.88222*1.88313*1.88322*1.88117
01/05/2015 10:10:00*1.88313*1.88338*1.88393*1.88296
01/05/2015 10:15:00*1.88338*1.88553*1.88568*1.88333
01/05/2015 10:20:00*1.88553*1.88435*1.88567*1.88386
01/05/2015 10:25:00*1.88435*1.88252*1.88439*1.88239
01/05/2015 10:30:00*1.88252*1.88232*1.88293*1.88195
01/05/2015 10:35:00*1.88232*1.88253*1.88271*1.8818
01/05/2015 10:40:00*1.88253*1.88264*1.88272*1.88214
01/05/2015 10:45:00*1.88264*1.88226*1.88325*1.88176
01/05/2015 10:50:00*1.88226*1.8837*1.88379*1.88174
01/05/2015 10:55:00*1.8837*1.88343*1.88422*1.88325
01/05/2015 11:00:00*1.88343*1.88186*1.88386*1.88181
01/05/2015 11:05:00*1.88186*1.8814*1.88223*1.88107
01/05/2015 11:10:00*1.8814*1.88112*1.8817*1.88083
01/05/2015 11:15:00*1.88112*1.88101*1.8813*1.88083
01/05/2015 11:20:00*1.88101*1.88007*1.88121*1.87994
01/05/2015 11:25:00*1.88007*1.88035*1.8806*1.87947
01/05/2015 11:30:00*1.88035*1.88066*1.88091*1.87989
01/05/2015 11:35:00*1.88066*1.88001*1.88077*1.87986
01/05/2015 11:40:00*1.88001*1.88015*1.8812*1.87971
01/05/2015 11:45:00*1.88015*1.88093*1.881*1.87998
01/05/2015 11:50:00*1.88093*1.8815*1.88164*1.8809
01/05/2015 11:55:00*1.8815*1.88197*1.88206*1.88131
01/05/2015 12:00:00*1.88197*1.88175*1.88238*1.88171
01/05/2015 12:05:00*1.88175*1.88177*1.88181*1.88135
01/05/2015 12:10:00*1.88177*1.88298*1.88301*1.88177
01/05/2015 12:15:00*1.88298*1.8827*1.8837*1.8826
01/05/2015 12:20:00*1.8827*1.88252*1.88317*1.88218
01/05/2015 12:25:00*1.88252*1.88305*1.88322*1.88252
01/05/2015 12:30:00*1.88305*1.88293*1.88318*1.88248
01/05/2015 12:35:00*1.88293*1.88268*1.8832*1.88268
01/05/2015 12:40:00*1.88268*1.88241*1.88284*1.88203
01/05/2015 12:45:00*1.88241*1.8825*1.88252*1.88202
01/05/2015 12:50:00*1.8825*1.88238*1.88275*1.8821
01/05/2015 12:55:00*1.88238*1.88136*1.8826*1.88131
01/05/2015 13:00:00*1.88136*1.88167*1.8818*1.88125
01/05/2015 13:05:00*1.88167*1.88216*1.88264*1.88167
01/05/2015 13:10:00*1.88216*1.88307*1.88359*1.88197
01/05/2015 13:15:00*1.88307*1.88378*1.88378*1.88298
01/05/2015 13:20:00*1.88378*1.88443*1.88443*1.88361
01/05/2015 13:25:00*1.88443*1.88394*1.88446*1.88382
01/05/2015 13:30:00*1.88394*1.88361*1.88427*1.88342
01/05/2015 13:35:00*1.88361*1.88403*1.88418*1.88359
01/05/2015 13:40:00*1.88403*1.88418*1.88445*1.8838
01/05/2015 13:45:00*1.88418*1.88442*1.88447*1.88401
01/05/2015 13:50:00*1.88442*1.88441*1.88497*1.88435
01/05/2015 13:55:00*1.88441*1.88426*1.88455*1.88425
01/05/2015 14:00:00*1.88426*1.88416*1.88426*1.88372
01/05/2015 14:05:00*1.88416*1.88382*1.88416*1.88372
01/05/2015 14:10:00*1.88382*1.88419*1.88426*1.88382
01/05/2015 14:15:00*1.88419*1.88403*1.88425*1.88401
01/05/2015 14:20:00*1.88403*1.88383*1.88409*1.88341
01/05/2015 14:25:00*1.88383*1.88355*1.88383*1.8834
01/05/2015 14:30:00*1.88355*1.88384*1.88399*1.88333
01/05/2015 14:35:00*1.88384*1.88444*1.88463*1.88384
01/05/2015 14:40:00*1.88444*1.88454*1.88488*1.88434
01/05/2015 14:45:00*1.88454*1.88424*1.88494*1.88407
01/05/2015 14:50:00*1.88424*1.88424*1.8844*1.88353
01/05/2015 14:55:00*1.88424*1.88494*1.88537*1.88423
01/05/2015 15:00:00*1.88494*1.88527*1.88534*1.88434
01/05/2015 15:05:00*1.88527*1.88461*1.88547*1.88431
01/05/2015 15:10:00*1.88461*1.88559*1.8856*1.88461
01/05/2015 15:15:00*1.88559*1.88564*1.88583*1.88541
01/05/2015 15:20:00*1.88564*1.88583*1.88605*1.88564
01/05/2015 15:25:00*1.88583*1.88566*1.88586*1.88547
01/05/2015 15:30:00*1.88566*1.88557*1.88613*1.88547
01/05/2015 15:35:00*1.88557*1.88589*1.88589*1.88551
01/05/2015 15:40:00*1.88589*1.88527*1.886*1.88499
01/05/2015 15:45:00*1.88527*1.88604*1.88606*1.8851
01/05/2015 15:50:00*1.88604*1.88692*1.88701*1.88568
01/05/2015 15:55:00*1.88692*1.8868*1.88693*1.88651
01/05/2015 16:00:00*1.8868*1.88557*1.88689*1.88541
01/05/2015 16:05:00*1.88557*1.88578*1.88664*1.88557
01/05/2015 16:10:00*1.88578*1.88589*1.88613*1.88574
01/05/2015 16:15:00*1.88589*1.88584*1.88597*1.88575
01/05/2015 16:20:00*1.88584*1.88529*1.88594*1.88524
01/05/2015 16:25:00*1.88529*1.88559*1.88577*1.88529
01/05/2015 16:30:00*1.88559*1.88517*1.88578*1.88515
01/05/2015 16:35:00*1.88517*1.88608*1.88608*1.88517
01/05/2015 16:40:00*1.88608*1.88562*1.88615*1.88547
01/05/2015 16:45:00*1.88562*1.88549*1.88562*1.88515
01/05/2015 16:50:00*1.88549*1.88496*1.88554*1.88479
01/05/2015 16:55:00*1.88496*1.88569*1.88577*1.88496
01/05/2015 17:00:00*1.88569*1.88524*1.88626*1.88524
