01/04/2015 15:00:00*1.89359*1.89359*1.89359*1.89359
01/04/2015 15:05:00*1.89359*1.89359*1.89359*1.89359
01/04/2015 15:10:00*1.89359*1.89359*1.89359*1.89359
01/04/2015 15:15:00*1.89359*1.89359*1.89359*1.89359
01/04/2015 15:20:00*1.89359*1.89359*1.89359*1.89359
01/04/2015 15:25:00*1.89359*1.89359*1.89359*1.89359
01/04/2015 15:30:00*1.89359*1.89359*1.89359*1.89359
01/04/2015 15:35:00*1.89359*1.89359*1.89359*1.89359
01/04/2015 15:40:00*1.89359*1.89651*1.89651*1.89359
01/04/2015 15:45:00*1.89651*1.89655*1.89659*1.89645
01/04/2015 15:50:00*1.89655*1.89603*1.89659*1.89544
01/04/2015 15:55:00*1.89603*1.89631*1.89632*1.89562
01/04/2015 16:00:00*1.89631*1.89632*1.89689*1.89612
01/04/2015 16:05:00*1.89632*1.89648*1.8973*1.89632
01/04/2015 16:10:00*1.89648*1.89617*1.89682*1.89615
01/04/2015 16:15:00*1.89617*1.89689*1.89704*1.89616
01/04/2015 16:20:00*1.89689*1.89694*1.89717*1.89668
01/04/2015 16:25:00*1.89694*1.89697*1.89716*1.8968
01/04/2015 16:30:00*1.89697*1.89742*1.89742*1.89697
01/04/2015 16:35:00*1.89742*1.89759*1.89761*1.89737
01/04/2015 16:40:00*1.89759*1.89762*1.89773*1.89759
01/04/2015 16:45:00*1.89762*1.89747*1.89776*1.89731
01/04/2015 16:50:00*1.89747*1.89721*1.89747*1.89707
01/04/2015 16:55:00*1.89721*1.89561*1.89753*1.89459
01/04/2015 17:00:00*1.89561*1.89469*1.89606*1.89444
