01/01/2015 17:05:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 17:10:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 17:15:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 17:20:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 17:25:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 17:30:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 17:35:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 17:40:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 17:45:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 17:50:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 17:55:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 18:00:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 18:05:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 18:10:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 18:15:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 18:20:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 18:25:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 18:30:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 18:35:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 18:40:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 18:45:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 18:50:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 18:55:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 19:00:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 19:05:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 19:10:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 19:15:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 19:20:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 19:25:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 19:30:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 19:35:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 19:40:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 19:45:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 19:50:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 19:55:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 20:00:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 20:05:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 20:10:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 20:15:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 20:20:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 20:25:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 20:30:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 20:35:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 20:40:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 20:45:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 20:50:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 20:55:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 21:00:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 21:05:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 21:10:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 21:15:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 21:20:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 21:25:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 21:30:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 21:35:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 21:40:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 21:45:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 21:50:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 21:55:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 22:00:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 22:05:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 22:10:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 22:15:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 22:20:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 22:25:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 22:30:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 22:35:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 22:40:00*1.90794*1.90794*1.90794*1.90794
01/01/2015 22:45:00*1.90794*1.91275*1.91288*1.90794
01/01/2015 22:50:00*1.91275*1.91361*1.9137*1.91275
01/01/2015 22:55:00*1.91361*1.91296*1.91362*1.91286
01/01/2015 23:00:00*1.91296*1.9129*1.91325*1.91273
01/01/2015 23:05:00*1.9129*1.91301*1.91351*1.91283
01/01/2015 23:10:00*1.91301*1.91311*1.91319*1.91292
01/01/2015 23:15:00*1.91311*1.91295*1.91311*1.91285
01/01/2015 23:20:00*1.91295*1.91303*1.91316*1.91278
01/01/2015 23:25:00*1.91303*1.91268*1.91321*1.91258
01/01/2015 23:30:00*1.91268*1.91195*1.91268*1.91188
01/01/2015 23:35:00*1.91195*1.91206*1.91234*1.91184
01/01/2015 23:40:00*1.91206*1.91245*1.91261*1.91193
01/01/2015 23:45:00*1.91245*1.91206*1.91248*1.91178
01/01/2015 23:50:00*1.91206*1.91208*1.91263*1.91203
01/01/2015 23:55:00*1.91208*1.91193*1.91216*1.91191
01/02/2015 00:00:00*1.91193*1.91246*1.91251*1.91193
01/02/2015 00:05:00*1.91246*1.91222*1.91246*1.91211
01/02/2015 00:10:00*1.91222*1.91167*1.91222*1.9116
01/02/2015 00:15:00*1.91167*1.91175*1.91181*1.91163
01/02/2015 00:20:00*1.91175*1.91092*1.91175*1.91055
01/02/2015 00:25:00*1.91092*1.91042*1.91103*1.91042
01/02/2015 00:30:00*1.91042*1.91086*1.91086*1.91036
01/02/2015 00:35:00*1.91086*1.91084*1.91104*1.91063
01/02/2015 00:40:00*1.91084*1.90999*1.91094*1.90992
01/02/2015 00:45:00*1.90999*1.91019*1.91034*1.90994
01/02/2015 00:50:00*1.91019*1.91034*1.91048*1.91017
01/02/2015 00:55:00*1.91034*1.91042*1.91063*1.91026
01/02/2015 01:00:00*1.91042*1.91061*1.91065*1.91031
01/02/2015 01:05:00*1.91061*1.9102*1.91071*1.9102
01/02/2015 01:10:00*1.9102*1.91019*1.91074*1.90985
01/02/2015 01:15:00*1.91019*1.91051*1.91052*1.91019
01/02/2015 01:20:00*1.91051*1.9104*1.91066*1.91029
01/02/2015 01:25:00*1.9104*1.91035*1.91066*1.91034
01/02/2015 01:30:00*1.91035*1.91011*1.91036*1.90997
01/02/2015 01:35:00*1.91011*1.91001*1.91023*1.90992
01/02/2015 01:40:00*1.91001*1.90928*1.91006*1.90921
01/02/2015 01:45:00*1.90928*1.90941*1.90951*1.90916
01/02/2015 01:50:00*1.90941*1.90876*1.90942*1.90793
01/02/2015 01:55:00*1.90876*1.90888*1.90921*1.90876
01/02/2015 02:00:00*1.90888*1.90895*1.9091*1.90881
01/02/2015 02:05:00*1.90895*1.91025*1.91211*1.90876
01/02/2015 02:10:00*1.91025*1.90893*1.91045*1.90869
01/02/2015 02:15:00*1.90893*1.90966*1.90999*1.90882
01/02/2015 02:20:00*1.90966*1.90938*1.90981*1.90917
01/02/2015 02:25:00*1.90938*1.90947*1.90956*1.90903
01/02/2015 02:30:00*1.90947*1.90935*1.90972*1.90933
01/02/2015 02:35:00*1.90935*1.90891*1.91016*1.9088
01/02/2015 02:40:00*1.90891*1.90949*1.91055*1.90891
01/02/2015 02:45:00*1.90949*1.91009*1.91028*1.90936
01/02/2015 02:50:00*1.91009*1.91009*1.91067*1.90935
01/02/2015 02:55:00*1.91009*1.90937*1.91013*1.90934
01/02/2015 03:00:00*1.90937*1.90905*1.90997*1.90881
01/02/2015 03:05:00*1.90905*1.90925*1.90956*1.90883
01/02/2015 03:10:00*1.90925*1.90893*1.90976*1.90875
01/02/2015 03:15:00*1.90893*1.90887*1.90967*1.90853
01/02/2015 03:20:00*1.90887*1.90813*1.90932*1.90797
01/02/2015 03:25:00*1.90813*1.90828*1.90881*1.90802
01/02/2015 03:30:00*1.90828*1.90873*1.90945*1.90828
01/02/2015 03:35:00*1.90873*1.90655*1.90913*1.90623
01/02/2015 03:40:00*1.90655*1.90639*1.90713*1.90628
01/02/2015 03:45:00*1.90639*1.90675*1.9072*1.90631
01/02/2015 03:50:00*1.90675*1.90555*1.90708*1.90548
01/02/2015 03:55:00*1.90555*1.90546*1.9062*1.90511
01/02/2015 04:00:00*1.90546*1.90696*1.90792*1.90546
01/02/2015 04:05:00*1.90696*1.90601*1.90791*1.90596
01/02/2015 04:10:00*1.90601*1.90576*1.9061*1.9054
01/02/2015 04:15:00*1.90576*1.90584*1.9064*1.90505
01/02/2015 04:20:00*1.90584*1.9044*1.90603*1.90434
01/02/2015 04:25:00*1.9044*1.90464*1.90497*1.90371
01/02/2015 04:30:00*1.90464*1.90531*1.90543*1.90374
01/02/2015 04:35:00*1.90531*1.90307*1.90531*1.90232
01/02/2015 04:40:00*1.90307*1.90229*1.90364*1.90197
01/02/2015 04:45:00*1.90229*1.90153*1.90256*1.90063
01/02/2015 04:50:00*1.90153*1.90204*1.9025*1.90108
01/02/2015 04:55:00*1.90204*1.90128*1.90252*1.90037
01/02/2015 05:00:00*1.90128*1.90088*1.90176*1.90068
01/02/2015 05:05:00*1.90088*1.89948*1.90104*1.89943
01/02/2015 05:10:00*1.89948*1.89936*1.90016*1.89933
01/02/2015 05:15:00*1.89936*1.89813*1.89961*1.89712
01/02/2015 05:20:00*1.89813*1.89993*1.90018*1.89807
01/02/2015 05:25:00*1.89993*1.90042*1.9008*1.89984
01/02/2015 05:30:00*1.90042*1.89981*1.90042*1.89851
01/02/2015 05:35:00*1.89981*1.89953*1.89981*1.89878
01/02/2015 05:40:00*1.89953*1.9004*1.9004*1.89926
01/02/2015 05:45:00*1.9004*1.89998*1.90073*1.89998
01/02/2015 05:50:00*1.89998*1.9005*1.90115*1.89996
01/02/2015 05:55:00*1.9005*1.89943*1.90053*1.89937
01/02/2015 06:00:00*1.89943*1.89919*1.8996*1.89879
01/02/2015 06:05:00*1.89919*1.89981*1.90061*1.89885
01/02/2015 06:10:00*1.89981*1.90097*1.90126*1.89958
01/02/2015 06:15:00*1.90097*1.90183*1.90188*1.90027
01/02/2015 06:20:00*1.90183*1.90112*1.90194*1.90099
01/02/2015 06:25:00*1.90112*1.90026*1.90127*1.9
01/02/2015 06:30:00*1.90026*1.89944*1.90057*1.89908
01/02/2015 06:35:00*1.89944*1.89969*1.90028*1.89925
01/02/2015 06:40:00*1.89969*1.89917*1.89983*1.89889
01/02/2015 06:45:00*1.89917*1.90015*1.90069*1.89916
01/02/2015 06:50:00*1.90015*1.90097*1.90106*1.90004
01/02/2015 06:55:00*1.90097*1.90074*1.90144*1.90028
01/02/2015 07:00:00*1.90074*1.90125*1.90152*1.90038
01/02/2015 07:05:00*1.90125*1.90009*1.90181*1.90001
01/02/2015 07:10:00*1.90009*1.90017*1.90043*1.89979
01/02/2015 07:15:00*1.90017*1.90081*1.90101*1.89969
01/02/2015 07:20:00*1.90081*1.89995*1.90085*1.89959
01/02/2015 07:25:00*1.89995*1.90058*1.90064*1.8998
01/02/2015 07:30:00*1.90058*1.90092*1.901*1.90034
01/02/2015 07:35:00*1.90092*1.90132*1.90156*1.90021
01/02/2015 07:40:00*1.90132*1.90197*1.90214*1.90102
01/02/2015 07:45:00*1.90197*1.90215*1.90218*1.90175
01/02/2015 07:50:00*1.90215*1.90161*1.90215*1.90139
01/02/2015 07:55:00*1.90161*1.9017*1.90209*1.90152
01/02/2015 08:00:00*1.9017*1.90148*1.90202*1.90148
01/02/2015 08:05:00*1.90148*1.90132*1.90182*1.90124
01/02/2015 08:10:00*1.90132*1.90239*1.90248*1.90116
01/02/2015 08:15:00*1.90239*1.90229*1.90276*1.90197
01/02/2015 08:20:00*1.90229*1.90236*1.90286*1.90219
01/02/2015 08:25:00*1.90236*1.90163*1.90301*1.90154
01/02/2015 08:30:00*1.90163*1.9015*1.90171*1.90064
01/02/2015 08:35:00*1.9015*1.90175*1.9019*1.90139
01/02/2015 08:40:00*1.90175*1.90175*1.90191*1.90121
01/02/2015 08:45:00*1.90175*1.90103*1.90175*1.901
01/02/2015 08:50:00*1.90103*1.90075*1.90123*1.90037
01/02/2015 08:55:00*1.90075*1.90067*1.90079*1.90044
01/02/2015 09:00:00*1.90067*1.90113*1.90127*1.90059
01/02/2015 09:05:00*1.90113*1.90087*1.90137*1.90067
01/02/2015 09:10:00*1.90087*1.90027*1.90149*1.90006
01/02/2015 09:15:00*1.90027*1.90027*1.90053*1.8995
01/02/2015 09:20:00*1.90027*1.90006*1.90064*1.89998
01/02/2015 09:25:00*1.90006*1.90004*1.90028*1.89963
01/02/2015 09:30:00*1.90004*1.90067*1.90067*1.89986
01/02/2015 09:35:00*1.90067*1.90089*1.90129*1.90063
01/02/2015 09:40:00*1.90089*1.90054*1.90099*1.89986
01/02/2015 09:45:00*1.90054*1.90005*1.90055*1.89983
01/02/2015 09:50:00*1.90005*1.90007*1.90084*1.89989
01/02/2015 09:55:00*1.90007*1.89933*1.90037*1.89925
01/02/2015 10:00:00*1.89933*1.89856*1.89933*1.89775
01/02/2015 10:05:00*1.89856*1.89714*1.89856*1.8967
01/02/2015 10:10:00*1.89714*1.89686*1.89732*1.89631
01/02/2015 10:15:00*1.89686*1.89744*1.89747*1.89652
01/02/2015 10:20:00*1.89744*1.89657*1.89764*1.89605
01/02/2015 10:25:00*1.89657*1.89679*1.89692*1.89528
01/02/2015 10:30:00*1.89679*1.89665*1.89767*1.89652
01/02/2015 10:35:00*1.89665*1.89682*1.89686*1.89604
01/02/2015 10:40:00*1.89682*1.89594*1.89682*1.89545
01/02/2015 10:45:00*1.89594*1.89615*1.89657*1.89574
01/02/2015 10:50:00*1.89615*1.8958*1.89644*1.89561
01/02/2015 10:55:00*1.8958*1.89523*1.89589*1.89446
01/02/2015 11:00:00*1.89523*1.8936*1.8957*1.89357
01/02/2015 11:05:00*1.8936*1.8932*1.89377*1.89292
01/02/2015 11:10:00*1.8932*1.8931*1.89404*1.89298
01/02/2015 11:15:00*1.8931*1.89236*1.89348*1.89137
01/02/2015 11:20:00*1.89236*1.89197*1.89272*1.89136
01/02/2015 11:25:00*1.89197*1.89185*1.89237*1.8913
01/02/2015 11:30:00*1.89185*1.89184*1.89192*1.89115
01/02/2015 11:35:00*1.89184*1.89303*1.89316*1.89184
01/02/2015 11:40:00*1.89303*1.89189*1.89303*1.89044
01/02/2015 11:45:00*1.89189*1.89237*1.89281*1.89155
01/02/2015 11:50:00*1.89237*1.89241*1.89277*1.89194
01/02/2015 11:55:00*1.89241*1.89259*1.89291*1.89207
01/02/2015 12:00:00*1.89259*1.89225*1.89283*1.89163
01/02/2015 12:05:00*1.89225*1.89211*1.8924*1.8918
01/02/2015 12:10:00*1.89211*1.89239*1.89245*1.89181
01/02/2015 12:15:00*1.89239*1.8922*1.89253*1.89199
01/02/2015 12:20:00*1.8922*1.89194*1.8924*1.89189
01/02/2015 12:25:00*1.89194*1.89243*1.89244*1.89187
01/02/2015 12:30:00*1.89243*1.89286*1.89307*1.89228
01/02/2015 12:35:00*1.89286*1.89335*1.89351*1.89223
01/02/2015 12:40:00*1.89335*1.89264*1.89336*1.89242
01/02/2015 12:45:00*1.89264*1.89292*1.89295*1.89214
01/02/2015 12:50:00*1.89292*1.89282*1.89335*1.89281
01/02/2015 12:55:00*1.89282*1.89326*1.8933*1.89203
01/02/2015 13:00:00*1.89326*1.89307*1.8935*1.89242
01/02/2015 13:05:00*1.89307*1.89337*1.8936*1.89266
01/02/2015 13:10:00*1.89337*1.89297*1.89337*1.89279
01/02/2015 13:15:00*1.89297*1.89279*1.89299*1.89261
01/02/2015 13:20:00*1.89279*1.89271*1.89282*1.89259
01/02/2015 13:25:00*1.89271*1.89259*1.89299*1.89259
01/02/2015 13:30:00*1.89259*1.89272*1.89313*1.8925
01/02/2015 13:35:00*1.89272*1.89331*1.89336*1.89272
01/02/2015 13:40:00*1.89331*1.89284*1.89331*1.89284
01/02/2015 13:45:00*1.89284*1.89278*1.89291*1.89257
01/02/2015 13:50:00*1.89278*1.89361*1.89379*1.89271
01/02/2015 13:55:00*1.89361*1.89346*1.8938*1.89343
01/02/2015 14:00:00*1.89346*1.8933*1.89359*1.89319
01/02/2015 14:05:00*1.8933*1.89302*1.89343*1.89296
01/02/2015 14:10:00*1.89302*1.89286*1.89346*1.89255
01/02/2015 14:15:00*1.89286*1.89272*1.89297*1.89261
01/02/2015 14:20:00*1.89272*1.89259*1.8931*1.89254
01/02/2015 14:25:00*1.89259*1.89297*1.89325*1.89257
01/02/2015 14:30:00*1.89297*1.89233*1.89298*1.89188
01/02/2015 14:35:00*1.89233*1.89259*1.89294*1.89224
01/02/2015 14:40:00*1.89259*1.89242*1.89265*1.89171
01/02/2015 14:45:00*1.89242*1.89048*1.89259*1.89039
01/02/2015 14:50:00*1.89048*1.8909*1.89096*1.88992
01/02/2015 14:55:00*1.8909*1.89098*1.89143*1.89081
01/02/2015 15:00:00*1.89098*1.88961*1.89102*1.88949
01/02/2015 15:05:00*1.88961*1.88993*1.89089*1.88956
01/02/2015 15:10:00*1.88993*1.89061*1.89067*1.88969
01/02/2015 15:15:00*1.89061*1.89049*1.89062*1.88963
01/02/2015 15:20:00*1.89049*1.89109*1.89129*1.89049
01/02/2015 15:25:00*1.89109*1.89086*1.89115*1.89073
01/02/2015 15:30:00*1.89086*1.89088*1.891*1.89044
01/02/2015 15:35:00*1.89088*1.89177*1.89183*1.89088
01/02/2015 15:40:00*1.89177*1.89203*1.89203*1.89151
01/02/2015 15:45:00*1.89203*1.89181*1.89242*1.89164
01/02/2015 15:50:00*1.89181*1.89203*1.89225*1.89177
01/02/2015 15:55:00*1.89203*1.89458*1.89465*1.892
01/02/2015 16:00:00*1.89458*1.8935*1.89458*1.89334
01/02/2015 16:05:00*1.8935*1.89367*1.89408*1.89337
01/02/2015 16:10:00*1.89367*1.89376*1.89389*1.89356
01/02/2015 16:15:00*1.89376*1.89409*1.89411*1.89375
01/02/2015 16:20:00*1.89409*1.89513*1.89519*1.89404
01/02/2015 16:25:00*1.89513*1.89732*1.89794*1.89484
01/02/2015 16:30:00*1.89732*1.89416*1.89757*1.89412
01/02/2015 16:35:00*1.89416*1.89618*1.89648*1.89416
01/02/2015 16:40:00*1.89618*1.89654*1.89662*1.89591
01/02/2015 16:45:00*1.89654*1.89628*1.89661*1.89611
01/02/2015 16:50:00*1.89628*1.89549*1.89645*1.89542
01/02/2015 16:55:00*1.89549*1.89368*1.89558*1.89362
