12/30/2014 17:05:00*1.90039*1.90095*1.90124*1.90007
12/30/2014 17:10:00*1.90095*1.90091*1.90098*1.90014
12/30/2014 17:15:00*1.90091*1.90096*1.90134*1.90042
12/30/2014 17:20:00*1.90096*1.90159*1.90159*1.90087
12/30/2014 17:25:00*1.90159*1.90137*1.90159*1.90102
12/30/2014 17:30:00*1.90137*1.90148*1.90148*1.90126
12/30/2014 17:35:00*1.90148*1.90178*1.902*1.90117
12/30/2014 17:40:00*1.90178*1.90163*1.90189*1.90148
12/30/2014 17:45:00*1.90163*1.90182*1.90204*1.9015
12/30/2014 17:50:00*1.90182*1.90206*1.90229*1.90175
12/30/2014 17:55:00*1.90206*1.9016*1.90228*1.90154
12/30/2014 18:00:00*1.9016*1.90169*1.90181*1.90146
12/30/2014 18:05:00*1.90169*1.90161*1.90217*1.90159
12/30/2014 18:10:00*1.90161*1.90213*1.90213*1.90151
12/30/2014 18:15:00*1.90213*1.90206*1.90243*1.90204
12/30/2014 18:20:00*1.90206*1.90201*1.90221*1.90194
12/30/2014 18:25:00*1.90201*1.90216*1.90216*1.9018
12/30/2014 18:30:00*1.90216*1.90165*1.90216*1.90094
12/30/2014 18:35:00*1.90165*1.90175*1.90201*1.90149
12/30/2014 18:40:00*1.90175*1.90211*1.90245*1.90175
12/30/2014 18:45:00*1.90211*1.9019*1.90211*1.90177
12/30/2014 18:50:00*1.9019*1.90169*1.90209*1.90164
12/30/2014 18:55:00*1.90169*1.90227*1.90227*1.90166
12/30/2014 19:00:00*1.90227*1.90196*1.90227*1.90196
12/30/2014 19:05:00*1.90196*1.90186*1.90209*1.90119
12/30/2014 19:10:00*1.90186*1.90219*1.90236*1.90183
12/30/2014 19:15:00*1.90219*1.90193*1.90234*1.90152
12/30/2014 19:20:00*1.90193*1.90242*1.90251*1.90167
12/30/2014 19:25:00*1.90242*1.90301*1.90306*1.90238
12/30/2014 19:30:00*1.90301*1.90276*1.90301*1.90257
12/30/2014 19:35:00*1.90276*1.90268*1.90287*1.90212
12/30/2014 19:40:00*1.90268*1.90311*1.90346*1.90266
12/30/2014 19:45:00*1.90311*1.9026*1.90331*1.90201
12/30/2014 19:50:00*1.9026*1.90223*1.90276*1.90223
12/30/2014 19:55:00*1.90223*1.90164*1.90227*1.90153
12/30/2014 20:00:00*1.90164*1.90225*1.90265*1.90155
12/30/2014 20:05:00*1.90225*1.90178*1.90225*1.90175
12/30/2014 20:10:00*1.90178*1.90152*1.90236*1.90135
12/30/2014 20:15:00*1.90152*1.90169*1.90192*1.90139
12/30/2014 20:20:00*1.90169*1.90186*1.90201*1.90161
12/30/2014 20:25:00*1.90186*1.90153*1.90197*1.90143
12/30/2014 20:30:00*1.90153*1.90182*1.90208*1.90153
12/30/2014 20:35:00*1.90182*1.90087*1.90183*1.90087
12/30/2014 20:40:00*1.90087*1.90045*1.9009*1.90045
12/30/2014 20:45:00*1.90045*1.89929*1.90068*1.89929
12/30/2014 20:50:00*1.89929*1.89825*1.90066*1.89824
12/30/2014 20:55:00*1.89825*1.89714*1.89832*1.89583
12/30/2014 21:00:00*1.89714*1.89607*1.89732*1.89548
12/30/2014 21:05:00*1.89607*1.89624*1.89671*1.89595
12/30/2014 21:10:00*1.89624*1.89648*1.89658*1.89606
12/30/2014 21:15:00*1.89648*1.89582*1.897*1.89546
12/30/2014 21:20:00*1.89582*1.89605*1.8961*1.89564
12/30/2014 21:25:00*1.89605*1.89534*1.89606*1.8952
12/30/2014 21:30:00*1.89534*1.89537*1.89546*1.89494
12/30/2014 21:35:00*1.89537*1.89588*1.89591*1.89534
12/30/2014 21:40:00*1.89588*1.89575*1.89588*1.89561
12/30/2014 21:45:00*1.89575*1.89563*1.89597*1.89557
12/30/2014 21:50:00*1.89563*1.8953*1.89569*1.8952
12/30/2014 21:55:00*1.8953*1.89641*1.89642*1.89526
12/30/2014 22:00:00*1.89641*1.89593*1.89645*1.89588
12/30/2014 22:05:00*1.89593*1.89655*1.89665*1.89579
12/30/2014 22:10:00*1.89655*1.89683*1.89687*1.89654
12/30/2014 22:15:00*1.89683*1.89651*1.89683*1.89637
12/30/2014 22:20:00*1.89651*1.89679*1.89679*1.89651
12/30/2014 22:25:00*1.89679*1.89633*1.89679*1.89633
12/30/2014 22:30:00*1.89633*1.89636*1.89648*1.89628
12/30/2014 22:35:00*1.89636*1.89638*1.89647*1.8963
12/30/2014 22:40:00*1.89638*1.89736*1.8974*1.89633
12/30/2014 22:45:00*1.89736*1.89753*1.89775*1.89726
12/30/2014 22:50:00*1.89753*1.89753*1.89805*1.89723
12/30/2014 22:55:00*1.89753*1.89727*1.89753*1.89722
12/30/2014 23:00:00*1.89727*1.89745*1.89745*1.89727
12/30/2014 23:05:00*1.89745*1.897*1.89745*1.89678
12/30/2014 23:10:00*1.897*1.89789*1.89819*1.897
12/30/2014 23:15:00*1.89789*1.8981*1.89821*1.89789
12/30/2014 23:20:00*1.8981*1.89783*1.8981*1.89767
12/30/2014 23:25:00*1.89783*1.89768*1.89785*1.89766
12/30/2014 23:30:00*1.89768*1.89736*1.8978*1.89736
12/30/2014 23:35:00*1.89736*1.89696*1.89736*1.89696
12/30/2014 23:40:00*1.89696*1.89697*1.89705*1.89672
12/30/2014 23:45:00*1.89697*1.89694*1.89697*1.89682
12/30/2014 23:50:00*1.89694*1.89717*1.89721*1.89694
12/30/2014 23:55:00*1.89717*1.89742*1.89748*1.89711
12/31/2014 00:00:00*1.89742*1.89737*1.89776*1.89721
12/31/2014 00:05:00*1.89737*1.89814*1.89822*1.89737
12/31/2014 00:10:00*1.89814*1.89885*1.89919*1.89814
12/31/2014 00:15:00*1.89885*1.89952*1.89952*1.89873
12/31/2014 00:20:00*1.89952*1.90094*1.90097*1.89923
12/31/2014 00:25:00*1.90094*1.90081*1.90146*1.9007
12/31/2014 00:30:00*1.90081*1.90035*1.90081*1.90023
12/31/2014 00:35:00*1.90035*1.90015*1.90038*1.89992
12/31/2014 00:40:00*1.90015*1.90008*1.90022*1.90008
12/31/2014 00:45:00*1.90008*1.90061*1.90096*1.90008
12/31/2014 00:50:00*1.90061*1.90065*1.90084*1.9005
12/31/2014 00:55:00*1.90065*1.90057*1.90075*1.90038
12/31/2014 01:00:00*1.90057*1.89933*1.90059*1.89917
12/31/2014 01:05:00*1.89933*1.89992*1.90019*1.89924
12/31/2014 01:10:00*1.89992*1.89957*1.89992*1.89928
12/31/2014 01:15:00*1.89957*1.89988*1.90004*1.89957
12/31/2014 01:20:00*1.89988*1.90029*1.9004*1.89957
12/31/2014 01:25:00*1.90029*1.90089*1.90122*1.90007
12/31/2014 01:30:00*1.90089*1.9008*1.90121*1.90056
12/31/2014 01:35:00*1.9008*1.90063*1.90117*1.90052
12/31/2014 01:40:00*1.90063*1.90069*1.90074*1.90048
12/31/2014 01:45:00*1.90069*1.90074*1.9008*1.90069
12/31/2014 01:50:00*1.90074*1.90123*1.90124*1.90074
12/31/2014 01:55:00*1.90123*1.90142*1.90143*1.90112
12/31/2014 02:00:00*1.90142*1.90127*1.90149*1.90125
12/31/2014 02:05:00*1.90127*1.90104*1.90127*1.90054
12/31/2014 02:10:00*1.90104*1.90081*1.90119*1.9008
12/31/2014 02:15:00*1.90081*1.90034*1.90084*1.90014
12/31/2014 02:20:00*1.90034*1.90065*1.90123*1.90027
12/31/2014 02:25:00*1.90065*1.90097*1.90108*1.90063
12/31/2014 02:30:00*1.90097*1.9014*1.90146*1.90061
12/31/2014 02:35:00*1.9014*1.90111*1.90171*1.90098
12/31/2014 02:40:00*1.90111*1.901*1.90145*1.90065
12/31/2014 02:45:00*1.901*1.90096*1.90129*1.90081
12/31/2014 02:50:00*1.90096*1.9008*1.90096*1.89991
12/31/2014 02:55:00*1.9008*1.90031*1.90084*1.90005
12/31/2014 03:00:00*1.90031*1.90096*1.90096*1.90011
12/31/2014 03:05:00*1.90096*1.90069*1.901*1.90069
12/31/2014 03:10:00*1.90069*1.89989*1.90072*1.89963
12/31/2014 03:15:00*1.89989*1.8994*1.90016*1.89925
12/31/2014 03:20:00*1.8994*1.89945*1.89961*1.899
12/31/2014 03:25:00*1.89945*1.90022*1.90053*1.89945
12/31/2014 03:30:00*1.90022*1.9004*1.90051*1.90009
12/31/2014 03:35:00*1.9004*1.90033*1.90056*1.90004
12/31/2014 03:40:00*1.90033*1.90066*1.90077*1.90029
12/31/2014 03:45:00*1.90066*1.8999*1.90066*1.89959
12/31/2014 03:50:00*1.8999*1.90134*1.90166*1.8999
12/31/2014 03:55:00*1.90134*1.90003*1.90134*1.89995
12/31/2014 04:00:00*1.90003*1.90058*1.90066*1.89968
12/31/2014 04:05:00*1.90058*1.89971*1.90059*1.89955
12/31/2014 04:10:00*1.89971*1.90034*1.90039*1.89962
12/31/2014 04:15:00*1.90034*1.90056*1.90067*1.89972
12/31/2014 04:20:00*1.90056*1.90149*1.90149*1.90033
12/31/2014 04:25:00*1.90149*1.90145*1.90156*1.90063
12/31/2014 04:30:00*1.90145*1.90157*1.9018*1.90133
12/31/2014 04:35:00*1.90157*1.90165*1.90172*1.90137
12/31/2014 04:40:00*1.90165*1.90158*1.90169*1.90119
12/31/2014 04:45:00*1.90158*1.90149*1.90167*1.90149
12/31/2014 04:50:00*1.90149*1.90166*1.90168*1.90149
12/31/2014 04:55:00*1.90166*1.90147*1.90168*1.90115
12/31/2014 05:00:00*1.90147*1.90143*1.90187*1.9012
12/31/2014 05:05:00*1.90143*1.90102*1.90143*1.90075
12/31/2014 05:10:00*1.90102*1.8999*1.90104*1.8999
12/31/2014 05:15:00*1.8999*1.89954*1.90007*1.89938
12/31/2014 05:20:00*1.89954*1.89933*1.8997*1.89908
12/31/2014 05:25:00*1.89933*1.89951*1.8998*1.89933
12/31/2014 05:30:00*1.89951*1.89938*1.9002*1.89933
12/31/2014 05:35:00*1.89938*1.89932*1.89974*1.89909
12/31/2014 05:40:00*1.89932*1.89904*1.89938*1.89889
12/31/2014 05:45:00*1.89904*1.89939*1.89956*1.89899
12/31/2014 05:50:00*1.89939*1.89951*1.89964*1.89913
12/31/2014 05:55:00*1.89951*1.90033*1.90065*1.89946
12/31/2014 06:00:00*1.90033*1.90112*1.90112*1.90023
12/31/2014 06:05:00*1.90112*1.90144*1.90165*1.90084
12/31/2014 06:10:00*1.90144*1.90074*1.90162*1.90068
12/31/2014 06:15:00*1.90074*1.9016*1.90176*1.90056
12/31/2014 06:20:00*1.9016*1.90095*1.90172*1.90091
12/31/2014 06:25:00*1.90095*1.90155*1.90179*1.90092
12/31/2014 06:30:00*1.90155*1.90192*1.902*1.90143
12/31/2014 06:35:00*1.90192*1.90243*1.90281*1.90185
12/31/2014 06:40:00*1.90243*1.90262*1.90302*1.90239
12/31/2014 06:45:00*1.90262*1.90238*1.90293*1.90215
12/31/2014 06:50:00*1.90238*1.90321*1.90435*1.90176
12/31/2014 06:55:00*1.90321*1.90244*1.9035*1.90237
12/31/2014 07:00:00*1.90244*1.90172*1.90276*1.90153
12/31/2014 07:05:00*1.90172*1.90207*1.90221*1.90116
12/31/2014 07:10:00*1.90207*1.90195*1.90223*1.90167
12/31/2014 07:15:00*1.90195*1.90177*1.90198*1.90085
12/31/2014 07:20:00*1.90177*1.90179*1.90205*1.90122
12/31/2014 07:25:00*1.90179*1.90206*1.90219*1.90127
12/31/2014 07:30:00*1.90206*1.90318*1.90354*1.90199
12/31/2014 07:35:00*1.90318*1.90302*1.90318*1.90256
12/31/2014 07:40:00*1.90302*1.90283*1.90313*1.90261
12/31/2014 07:45:00*1.90283*1.90243*1.90299*1.9024
12/31/2014 07:50:00*1.90243*1.90273*1.90289*1.90236
12/31/2014 07:55:00*1.90273*1.90232*1.90297*1.90232
12/31/2014 08:00:00*1.90232*1.90235*1.90244*1.90207
12/31/2014 08:05:00*1.90235*1.90269*1.90279*1.90203
12/31/2014 08:10:00*1.90269*1.90249*1.90294*1.9022
12/31/2014 08:15:00*1.90249*1.9035*1.90363*1.90208
12/31/2014 08:20:00*1.9035*1.90361*1.90384*1.90329
12/31/2014 08:25:00*1.90361*1.90347*1.90371*1.90313
12/31/2014 08:30:00*1.90347*1.90301*1.90393*1.90292
12/31/2014 08:35:00*1.90301*1.90267*1.90338*1.90229
12/31/2014 08:40:00*1.90267*1.90278*1.90288*1.90215
12/31/2014 08:45:00*1.90278*1.90275*1.90286*1.9022
12/31/2014 08:50:00*1.90275*1.90295*1.90311*1.90273
12/31/2014 08:55:00*1.90295*1.90359*1.90371*1.9028
12/31/2014 09:00:00*1.90359*1.90388*1.90388*1.9034
12/31/2014 09:05:00*1.90388*1.90404*1.90407*1.9036
12/31/2014 09:10:00*1.90404*1.90448*1.90491*1.90401
12/31/2014 09:15:00*1.90448*1.90454*1.90458*1.90419
12/31/2014 09:20:00*1.90454*1.90431*1.90473*1.90428
12/31/2014 09:25:00*1.90431*1.90472*1.90488*1.90412
12/31/2014 09:30:00*1.90472*1.90534*1.90548*1.90458
12/31/2014 09:35:00*1.90534*1.90449*1.9054*1.90396
12/31/2014 09:40:00*1.90449*1.90482*1.90556*1.90449
12/31/2014 09:45:00*1.90482*1.90568*1.9058*1.90462
12/31/2014 09:50:00*1.90568*1.90572*1.90613*1.90503
12/31/2014 09:55:00*1.90572*1.9054*1.90648*1.90521
12/31/2014 10:00:00*1.9054*1.90367*1.90554*1.90344
12/31/2014 10:05:00*1.90367*1.90432*1.90492*1.90277
12/31/2014 10:10:00*1.90432*1.905*1.90525*1.90421
12/31/2014 10:15:00*1.905*1.90547*1.90576*1.90498
12/31/2014 10:20:00*1.90547*1.90593*1.90602*1.90542
12/31/2014 10:25:00*1.90593*1.90641*1.90702*1.90586
12/31/2014 10:30:00*1.90641*1.90547*1.90644*1.90538
12/31/2014 10:35:00*1.90547*1.90626*1.90648*1.90537
12/31/2014 10:40:00*1.90626*1.90735*1.90739*1.90593
12/31/2014 10:45:00*1.90735*1.90758*1.90786*1.90693
12/31/2014 10:50:00*1.90758*1.9085*1.90901*1.90753
12/31/2014 10:55:00*1.9085*1.91023*1.91023*1.90846
12/31/2014 11:00:00*1.91023*1.90531*1.91039*1.90518
12/31/2014 11:05:00*1.90531*1.90433*1.90532*1.90263
12/31/2014 11:10:00*1.90433*1.90446*1.90478*1.90411
12/31/2014 11:15:00*1.90446*1.90381*1.90478*1.90381
12/31/2014 11:20:00*1.90381*1.90419*1.90452*1.90372
12/31/2014 11:25:00*1.90419*1.90411*1.90451*1.90368
12/31/2014 11:30:00*1.90411*1.9042*1.90461*1.9038
12/31/2014 11:35:00*1.9042*1.90479*1.90518*1.9041
12/31/2014 11:40:00*1.90479*1.90609*1.90612*1.90441
12/31/2014 11:45:00*1.90609*1.90514*1.9061*1.90501
12/31/2014 11:50:00*1.90514*1.90618*1.9062*1.90514
12/31/2014 11:55:00*1.90618*1.90557*1.90621*1.90532
12/31/2014 12:00:00*1.90557*1.90604*1.90609*1.90517
12/31/2014 12:05:00*1.90604*1.90495*1.90673*1.90475
12/31/2014 12:10:00*1.90495*1.90505*1.90572*1.90469
12/31/2014 12:15:00*1.90505*1.90441*1.90505*1.90428
12/31/2014 12:20:00*1.90441*1.90512*1.90513*1.90441
12/31/2014 12:25:00*1.90512*1.90531*1.90542*1.90472
12/31/2014 12:30:00*1.90531*1.90588*1.90604*1.90528
12/31/2014 12:35:00*1.90588*1.90649*1.90679*1.90568
12/31/2014 12:40:00*1.90649*1.90654*1.90665*1.90625
12/31/2014 12:45:00*1.90654*1.90716*1.90719*1.9058
12/31/2014 12:50:00*1.90716*1.907*1.90731*1.90673
12/31/2014 12:55:00*1.907*1.90654*1.90711*1.90651
12/31/2014 13:00:00*1.90654*1.90804*1.90804*1.90619
12/31/2014 13:05:00*1.90804*1.90731*1.90824*1.90677
12/31/2014 13:10:00*1.90731*1.90727*1.90751*1.90658
12/31/2014 13:15:00*1.90727*1.90757*1.90771*1.90727
12/31/2014 13:20:00*1.90757*1.90719*1.90766*1.90695
12/31/2014 13:25:00*1.90719*1.90683*1.90739*1.9067
12/31/2014 13:30:00*1.90683*1.90667*1.90699*1.90639
12/31/2014 13:35:00*1.90667*1.90702*1.90734*1.90659
12/31/2014 13:40:00*1.90702*1.90675*1.90716*1.90654
12/31/2014 13:45:00*1.90675*1.9076*1.90779*1.90649
12/31/2014 13:50:00*1.9076*1.90745*1.90778*1.90731
12/31/2014 13:55:00*1.90745*1.90759*1.9076*1.90715
12/31/2014 14:00:00*1.90759*1.90815*1.90859*1.90744
