12/29/2014 17:05:00*1.90649*1.90749*1.90854*1.90649
12/29/2014 17:10:00*1.90749*1.90704*1.90764*1.90667
12/29/2014 17:15:00*1.90704*1.90698*1.90752*1.90693
12/29/2014 17:20:00*1.90698*1.90696*1.90723*1.90682
12/29/2014 17:25:00*1.90696*1.90746*1.90753*1.9069
12/29/2014 17:30:00*1.90746*1.90709*1.90751*1.90705
12/29/2014 17:35:00*1.90709*1.90769*1.90814*1.90707
12/29/2014 17:40:00*1.90769*1.90759*1.90784*1.90737
12/29/2014 17:45:00*1.90759*1.90729*1.90764*1.90717
12/29/2014 17:50:00*1.90729*1.90724*1.90819*1.90705
12/29/2014 17:55:00*1.90724*1.90643*1.90724*1.9064
12/29/2014 18:00:00*1.90643*1.90723*1.90726*1.90604
12/29/2014 18:05:00*1.90723*1.90662*1.90723*1.90647
12/29/2014 18:10:00*1.90662*1.90703*1.90734*1.90626
12/29/2014 18:15:00*1.90703*1.9067*1.90713*1.90653
12/29/2014 18:20:00*1.9067*1.90686*1.90711*1.9067
12/29/2014 18:25:00*1.90686*1.90665*1.90686*1.90653
12/29/2014 18:30:00*1.90665*1.90704*1.90717*1.90664
12/29/2014 18:35:00*1.90704*1.90719*1.90726*1.90704
12/29/2014 18:40:00*1.90719*1.90726*1.90744*1.90668
12/29/2014 18:45:00*1.90726*1.90751*1.90753*1.90723
12/29/2014 18:50:00*1.90751*1.90723*1.90827*1.90719
12/29/2014 18:55:00*1.90723*1.90713*1.90729*1.90706
12/29/2014 19:00:00*1.90713*1.9069*1.90715*1.9068
12/29/2014 19:05:00*1.9069*1.90708*1.90712*1.90678
12/29/2014 19:10:00*1.90708*1.90676*1.9071*1.90673
12/29/2014 19:15:00*1.90676*1.90593*1.90689*1.90577
12/29/2014 19:20:00*1.90593*1.90605*1.90635*1.90556
12/29/2014 19:25:00*1.90605*1.90533*1.90605*1.90507
12/29/2014 19:30:00*1.90533*1.90572*1.90582*1.90517
12/29/2014 19:35:00*1.90572*1.90556*1.90572*1.90553
12/29/2014 19:40:00*1.90556*1.90566*1.90589*1.90545
12/29/2014 19:45:00*1.90566*1.90562*1.90588*1.90551
12/29/2014 19:50:00*1.90562*1.90565*1.90594*1.90542
12/29/2014 19:55:00*1.90565*1.9068*1.9068*1.90536
12/29/2014 20:00:00*1.9068*1.90722*1.90722*1.90651
12/29/2014 20:05:00*1.90722*1.90782*1.90821*1.90722
12/29/2014 20:10:00*1.90782*1.90884*1.90889*1.90777
12/29/2014 20:15:00*1.90884*1.90909*1.90915*1.90857
12/29/2014 20:20:00*1.90909*1.90904*1.90924*1.90876
12/29/2014 20:25:00*1.90904*1.90866*1.90923*1.90863
12/29/2014 20:30:00*1.90866*1.90849*1.90882*1.90806
12/29/2014 20:35:00*1.90849*1.90843*1.90889*1.90819
12/29/2014 20:40:00*1.90843*1.9077*1.90862*1.90755
12/29/2014 20:45:00*1.9077*1.90848*1.90869*1.90747
12/29/2014 20:50:00*1.90848*1.90913*1.90966*1.90848
12/29/2014 20:55:00*1.90913*1.9097*1.9097*1.90913
12/29/2014 21:00:00*1.9097*1.90942*1.9097*1.90942
12/29/2014 21:05:00*1.90942*1.90882*1.90942*1.90863
12/29/2014 21:10:00*1.90882*1.90905*1.90905*1.90855
12/29/2014 21:15:00*1.90905*1.90908*1.90929*1.90898
12/29/2014 21:20:00*1.90908*1.90931*1.90969*1.90884
12/29/2014 21:25:00*1.90931*1.90869*1.90944*1.90862
12/29/2014 21:30:00*1.90869*1.9087*1.90915*1.90859
12/29/2014 21:35:00*1.9087*1.90901*1.90914*1.90837
12/29/2014 21:40:00*1.90901*1.90911*1.9092*1.90899
12/29/2014 21:45:00*1.90911*1.90824*1.90912*1.90824
12/29/2014 21:50:00*1.90824*1.90824*1.90862*1.90791
12/29/2014 21:55:00*1.90824*1.90871*1.90877*1.90819
12/29/2014 22:00:00*1.90871*1.90912*1.90928*1.90864
12/29/2014 22:05:00*1.90912*1.90896*1.90934*1.90856
12/29/2014 22:10:00*1.90896*1.90901*1.90908*1.90877
12/29/2014 22:15:00*1.90901*1.90933*1.90934*1.90901
12/29/2014 22:20:00*1.90933*1.90873*1.90933*1.90868
12/29/2014 22:25:00*1.90873*1.90878*1.90888*1.90842
12/29/2014 22:30:00*1.90878*1.90897*1.90897*1.90844
12/29/2014 22:35:00*1.90897*1.90902*1.9095*1.90868
12/29/2014 22:40:00*1.90902*1.90866*1.90917*1.90781
12/29/2014 22:45:00*1.90866*1.90906*1.90918*1.90864
12/29/2014 22:50:00*1.90906*1.90899*1.90906*1.90897
12/29/2014 22:55:00*1.90899*1.90977*1.90977*1.90899
12/29/2014 23:00:00*1.90977*1.90978*1.90978*1.90948
12/29/2014 23:05:00*1.90978*1.90936*1.90979*1.90936
12/29/2014 23:10:00*1.90936*1.90933*1.90949*1.90926
12/29/2014 23:15:00*1.90933*1.9094*1.90945*1.90932
12/29/2014 23:20:00*1.9094*1.90903*1.9094*1.90865
12/29/2014 23:25:00*1.90903*1.90846*1.90904*1.90845
12/29/2014 23:30:00*1.90846*1.90818*1.90864*1.9081
12/29/2014 23:35:00*1.90818*1.90847*1.90858*1.90797
12/29/2014 23:40:00*1.90847*1.90848*1.90856*1.90844
12/29/2014 23:45:00*1.90848*1.9082*1.90869*1.9082
12/29/2014 23:50:00*1.9082*1.90813*1.90825*1.90788
12/29/2014 23:55:00*1.90813*1.90799*1.90817*1.90779
12/30/2014 00:00:00*1.90799*1.90877*1.90877*1.90793
12/30/2014 00:05:00*1.90877*1.90866*1.90927*1.90864
12/30/2014 00:10:00*1.90866*1.90852*1.90886*1.9085
12/30/2014 00:15:00*1.90852*1.90897*1.90897*1.90852
12/30/2014 00:20:00*1.90897*1.90897*1.90917*1.90893
12/30/2014 00:25:00*1.90897*1.90844*1.90898*1.90819
12/30/2014 00:30:00*1.90844*1.90861*1.90875*1.90838
12/30/2014 00:35:00*1.90861*1.90874*1.90876*1.90858
12/30/2014 00:40:00*1.90874*1.9084*1.90874*1.90837
12/30/2014 00:45:00*1.9084*1.90795*1.90842*1.90786
12/30/2014 00:50:00*1.90795*1.90804*1.90809*1.90787
12/30/2014 00:55:00*1.90804*1.90751*1.90806*1.90747
12/30/2014 01:00:00*1.90751*1.90725*1.90765*1.90692
12/30/2014 01:05:00*1.90725*1.90779*1.90801*1.90725
12/30/2014 01:10:00*1.90779*1.90727*1.90789*1.90721
12/30/2014 01:15:00*1.90727*1.90746*1.90756*1.90723
12/30/2014 01:20:00*1.90746*1.90823*1.90828*1.90744
12/30/2014 01:25:00*1.90823*1.90881*1.90884*1.90823
12/30/2014 01:30:00*1.90881*1.90911*1.90924*1.90881
12/30/2014 01:35:00*1.90911*1.90875*1.90913*1.90875
12/30/2014 01:40:00*1.90875*1.90805*1.90875*1.90794
12/30/2014 01:45:00*1.90805*1.90782*1.90807*1.90772
12/30/2014 01:50:00*1.90782*1.90748*1.9085*1.90728
12/30/2014 01:55:00*1.90748*1.90666*1.9077*1.90643
12/30/2014 02:00:00*1.90666*1.90751*1.90766*1.90663
12/30/2014 02:05:00*1.90751*1.90697*1.90759*1.90689
12/30/2014 02:10:00*1.90697*1.90691*1.90735*1.90672
12/30/2014 02:15:00*1.90691*1.90615*1.90719*1.90585
12/30/2014 02:20:00*1.90615*1.90714*1.90748*1.90588
12/30/2014 02:25:00*1.90714*1.90702*1.90794*1.90668
12/30/2014 02:30:00*1.90702*1.90666*1.90702*1.90614
12/30/2014 02:35:00*1.90666*1.90627*1.90677*1.90587
12/30/2014 02:40:00*1.90627*1.90593*1.90684*1.90593
12/30/2014 02:45:00*1.90593*1.90375*1.90593*1.90205
12/30/2014 02:50:00*1.90375*1.90348*1.90513*1.90347
12/30/2014 02:55:00*1.90348*1.90473*1.90525*1.90227
12/30/2014 03:00:00*1.90473*1.90473*1.90536*1.90463
12/30/2014 03:05:00*1.90473*1.90355*1.90516*1.90331
12/30/2014 03:10:00*1.90355*1.90339*1.90391*1.90135
12/30/2014 03:15:00*1.90339*1.90173*1.90347*1.90086
12/30/2014 03:20:00*1.90173*1.90205*1.90245*1.90145
12/30/2014 03:25:00*1.90205*1.90266*1.90299*1.90102
12/30/2014 03:30:00*1.90266*1.90391*1.90404*1.90265
12/30/2014 03:35:00*1.90391*1.90478*1.90514*1.90359
12/30/2014 03:40:00*1.90478*1.90566*1.90577*1.90452
12/30/2014 03:45:00*1.90566*1.90449*1.90591*1.9042
12/30/2014 03:50:00*1.90449*1.9039*1.90449*1.90313
12/30/2014 03:55:00*1.9039*1.90369*1.90408*1.90289
12/30/2014 04:00:00*1.90369*1.90337*1.90419*1.9033
12/30/2014 04:05:00*1.90337*1.9031*1.90435*1.9031
12/30/2014 04:10:00*1.9031*1.90364*1.90379*1.90291
12/30/2014 04:15:00*1.90364*1.90408*1.90451*1.9036
12/30/2014 04:20:00*1.90408*1.90349*1.90416*1.90338
12/30/2014 04:25:00*1.90349*1.9014*1.90368*1.90136
12/30/2014 04:30:00*1.9014*1.90145*1.90226*1.90106
12/30/2014 04:35:00*1.90145*1.90151*1.90172*1.90103
12/30/2014 04:40:00*1.90151*1.90141*1.90169*1.90105
12/30/2014 04:45:00*1.90141*1.8996*1.90144*1.89914
12/30/2014 04:50:00*1.8996*1.8996*1.9004*1.89955
12/30/2014 04:55:00*1.8996*1.90059*1.90083*1.8995
12/30/2014 05:00:00*1.90059*1.90176*1.90186*1.90045
12/30/2014 05:05:00*1.90176*1.9007*1.90186*1.90043
12/30/2014 05:10:00*1.9007*1.90059*1.90086*1.89979
12/30/2014 05:15:00*1.90059*1.90128*1.90144*1.90047
12/30/2014 05:20:00*1.90128*1.90219*1.90233*1.90099
12/30/2014 05:25:00*1.90219*1.90141*1.9025*1.90128
12/30/2014 05:30:00*1.90141*1.90178*1.90207*1.90112
12/30/2014 05:35:00*1.90178*1.90211*1.90211*1.90147
12/30/2014 05:40:00*1.90211*1.90166*1.90218*1.90147
12/30/2014 05:45:00*1.90166*1.90136*1.90167*1.90102
12/30/2014 05:50:00*1.90136*1.90075*1.90141*1.90075
12/30/2014 05:55:00*1.90075*1.90061*1.90101*1.90036
12/30/2014 06:00:00*1.90061*1.90116*1.90165*1.90059
12/30/2014 06:05:00*1.90116*1.90096*1.90168*1.9007
12/30/2014 06:10:00*1.90096*1.90137*1.90171*1.90052
12/30/2014 06:15:00*1.90137*1.90127*1.9016*1.90113
12/30/2014 06:20:00*1.90127*1.9018*1.90188*1.90116
12/30/2014 06:25:00*1.9018*1.90143*1.90188*1.90106
12/30/2014 06:30:00*1.90143*1.90176*1.90196*1.90137
12/30/2014 06:35:00*1.90176*1.90194*1.9022*1.90165
12/30/2014 06:40:00*1.90194*1.90329*1.90346*1.90189
12/30/2014 06:45:00*1.90329*1.9031*1.90343*1.90303
12/30/2014 06:50:00*1.9031*1.90348*1.90363*1.90297
12/30/2014 06:55:00*1.90348*1.90374*1.90374*1.90332
12/30/2014 07:00:00*1.90374*1.90278*1.90375*1.90272
12/30/2014 07:05:00*1.90278*1.90289*1.90404*1.90254
12/30/2014 07:10:00*1.90289*1.90303*1.90325*1.90253
12/30/2014 07:15:00*1.90303*1.90373*1.90404*1.90296
12/30/2014 07:20:00*1.90373*1.90314*1.90403*1.90311
12/30/2014 07:25:00*1.90314*1.9032*1.9037*1.90292
12/30/2014 07:30:00*1.9032*1.90343*1.90404*1.90311
12/30/2014 07:35:00*1.90343*1.90327*1.9035*1.90284
12/30/2014 07:40:00*1.90327*1.90214*1.90337*1.90208
12/30/2014 07:45:00*1.90214*1.90206*1.90238*1.90191
12/30/2014 07:50:00*1.90206*1.90113*1.90212*1.90113
12/30/2014 07:55:00*1.90113*1.90138*1.90159*1.90102
12/30/2014 08:00:00*1.90138*1.90127*1.90169*1.90096
12/30/2014 08:05:00*1.90127*1.90117*1.90152*1.90105
12/30/2014 08:10:00*1.90117*1.9012*1.90144*1.90089
12/30/2014 08:15:00*1.9012*1.90113*1.90167*1.90015
12/30/2014 08:20:00*1.90113*1.90125*1.90167*1.90083
12/30/2014 08:25:00*1.90125*1.89988*1.90139*1.89987
12/30/2014 08:30:00*1.89988*1.89946*1.89998*1.89885
12/30/2014 08:35:00*1.89946*1.90036*1.90042*1.89916
12/30/2014 08:40:00*1.90036*1.89954*1.9005*1.89954
12/30/2014 08:45:00*1.89954*1.8989*1.89954*1.89838
12/30/2014 08:50:00*1.8989*1.89862*1.89893*1.8983
12/30/2014 08:55:00*1.89862*1.89907*1.89932*1.8986
12/30/2014 09:00:00*1.89907*1.89843*1.8994*1.89796
12/30/2014 09:05:00*1.89843*1.89922*1.89933*1.8979
12/30/2014 09:10:00*1.89922*1.89821*1.89957*1.89812
12/30/2014 09:15:00*1.89821*1.89896*1.89944*1.89811
12/30/2014 09:20:00*1.89896*1.89847*1.89916*1.89834
12/30/2014 09:25:00*1.89847*1.89826*1.89895*1.89821
12/30/2014 09:30:00*1.89826*1.89875*1.89912*1.89825
12/30/2014 09:35:00*1.89875*1.8991*1.8991*1.89839
12/30/2014 09:40:00*1.8991*1.89944*1.89978*1.89894
12/30/2014 09:45:00*1.89944*1.89869*1.89956*1.89869
12/30/2014 09:50:00*1.89869*1.89896*1.89919*1.89813
12/30/2014 09:55:00*1.89896*1.89879*1.89912*1.89851
12/30/2014 10:00:00*1.89879*1.89816*1.89918*1.89816
12/30/2014 10:05:00*1.89816*1.89862*1.8992*1.89753
12/30/2014 10:10:00*1.89862*1.89955*1.89968*1.89851
12/30/2014 10:15:00*1.89955*1.89896*1.89978*1.89861
12/30/2014 10:20:00*1.89896*1.89913*1.89948*1.89853
12/30/2014 10:25:00*1.89913*1.89862*1.89939*1.89836
12/30/2014 10:30:00*1.89862*1.89934*1.8995*1.89826
12/30/2014 10:35:00*1.89934*1.89821*1.89975*1.89815
12/30/2014 10:40:00*1.89821*1.89812*1.89925*1.89793
12/30/2014 10:45:00*1.89812*1.89894*1.89894*1.89812
12/30/2014 10:50:00*1.89894*1.89772*1.89894*1.89763
12/30/2014 10:55:00*1.89772*1.89745*1.89779*1.8971
12/30/2014 11:00:00*1.89745*1.89812*1.89864*1.89707
12/30/2014 11:05:00*1.89812*1.89886*1.89916*1.89779
12/30/2014 11:10:00*1.89886*1.89874*1.89893*1.89847
12/30/2014 11:15:00*1.89874*1.89848*1.89874*1.89816
12/30/2014 11:20:00*1.89848*1.89802*1.89896*1.89779
12/30/2014 11:25:00*1.89802*1.89786*1.89857*1.89765
12/30/2014 11:30:00*1.89786*1.8976*1.89818*1.8976
12/30/2014 11:35:00*1.8976*1.8975*1.89774*1.89716
12/30/2014 11:40:00*1.8975*1.89797*1.89812*1.89749
12/30/2014 11:45:00*1.89797*1.89876*1.89876*1.89787
12/30/2014 11:50:00*1.89876*1.89846*1.89924*1.89835
12/30/2014 11:55:00*1.89846*1.89837*1.89865*1.89816
12/30/2014 12:00:00*1.89837*1.89905*1.89923*1.89837
12/30/2014 12:05:00*1.89905*1.89839*1.89958*1.89829
12/30/2014 12:10:00*1.89839*1.89816*1.89855*1.89804
12/30/2014 12:15:00*1.89816*1.8986*1.8986*1.89809
12/30/2014 12:20:00*1.8986*1.89866*1.89876*1.89852
12/30/2014 12:25:00*1.89866*1.89953*1.89972*1.89859
12/30/2014 12:30:00*1.89953*1.89972*1.89975*1.89933
12/30/2014 12:35:00*1.89972*1.9002*1.9002*1.89955
12/30/2014 12:40:00*1.9002*1.90052*1.90052*1.90006
12/30/2014 12:45:00*1.90052*1.90131*1.90136*1.90052
12/30/2014 12:50:00*1.90131*1.90128*1.90146*1.90091
12/30/2014 12:55:00*1.90128*1.90161*1.90181*1.90104
12/30/2014 13:00:00*1.90161*1.90176*1.90189*1.90144
12/30/2014 13:05:00*1.90176*1.9017*1.90199*1.90138
12/30/2014 13:10:00*1.9017*1.90174*1.90192*1.90168
12/30/2014 13:15:00*1.90174*1.90149*1.90174*1.90137
12/30/2014 13:20:00*1.90149*1.90148*1.90198*1.9013
12/30/2014 13:25:00*1.90148*1.90151*1.90152*1.90118
12/30/2014 13:30:00*1.90151*1.90202*1.90216*1.90147
12/30/2014 13:35:00*1.90202*1.9014*1.90254*1.90131
12/30/2014 13:40:00*1.9014*1.90161*1.90165*1.90133
12/30/2014 13:45:00*1.90161*1.90174*1.90219*1.90137
12/30/2014 13:50:00*1.90174*1.90102*1.90181*1.90102
12/30/2014 13:55:00*1.90102*1.90129*1.90141*1.90099
12/30/2014 14:00:00*1.90129*1.90187*1.90194*1.90125
12/30/2014 14:05:00*1.90187*1.90169*1.90195*1.9014
12/30/2014 14:10:00*1.90169*1.90165*1.90197*1.90161
12/30/2014 14:15:00*1.90165*1.90151*1.90179*1.90151
12/30/2014 14:20:00*1.90151*1.90177*1.90199*1.90132
12/30/2014 14:25:00*1.90177*1.9013*1.90181*1.90121
12/30/2014 14:30:00*1.9013*1.90126*1.90187*1.90126
12/30/2014 14:35:00*1.90126*1.90132*1.90174*1.90126
12/30/2014 14:40:00*1.90132*1.90131*1.90137*1.9011
12/30/2014 14:45:00*1.90131*1.90128*1.90158*1.9012
12/30/2014 14:50:00*1.90128*1.90108*1.90182*1.90105
12/30/2014 14:55:00*1.90108*1.9011*1.90115*1.90096
12/30/2014 15:00:00*1.9011*1.90171*1.90205*1.90097
12/30/2014 15:05:00*1.90171*1.90142*1.90178*1.90141
12/30/2014 15:10:00*1.90142*1.90165*1.90175*1.9013
12/30/2014 15:15:00*1.90165*1.90154*1.90198*1.90154
12/30/2014 15:20:00*1.90154*1.90132*1.90157*1.90125
12/30/2014 15:25:00*1.90132*1.90115*1.90132*1.90089
12/30/2014 15:30:00*1.90115*1.90115*1.90129*1.90115
12/30/2014 15:35:00*1.90115*1.90125*1.90131*1.90115
12/30/2014 15:40:00*1.90125*1.90121*1.90136*1.90111
12/30/2014 15:45:00*1.90121*1.90096*1.90122*1.90095
12/30/2014 15:50:00*1.90096*1.90124*1.90124*1.90096
12/30/2014 15:55:00*1.90124*1.90168*1.90168*1.90119
12/30/2014 16:00:00*1.90168*1.90153*1.90186*1.90153
12/30/2014 16:05:00*1.90153*1.9014*1.90158*1.90131
12/30/2014 16:10:00*1.9014*1.90178*1.9018*1.9014
12/30/2014 16:15:00*1.90178*1.90188*1.90198*1.90178
12/30/2014 16:20:00*1.90188*1.90166*1.90193*1.90166
12/30/2014 16:25:00*1.90166*1.90175*1.90218*1.90158
12/30/2014 16:30:00*1.90175*1.90127*1.90182*1.9011
12/30/2014 16:35:00*1.90127*1.90128*1.90137*1.9011
12/30/2014 16:40:00*1.90128*1.9012*1.90128*1.90112
12/30/2014 16:45:00*1.9012*1.90098*1.90124*1.9009
12/30/2014 16:50:00*1.90098*1.90109*1.90117*1.90087
12/30/2014 16:55:00*1.90109*1.901*1.9012*1.90078
12/30/2014 17:00:00*1.901*1.90039*1.90133*1.90039
