12/28/2014 17:05:00*1.9152*1.91554*1.91607*1.91502
12/28/2014 17:10:00*1.91554*1.91458*1.91683*1.91417
12/28/2014 17:15:00*1.91458*1.9145*1.91603*1.91434
12/28/2014 17:20:00*1.9145*1.91542*1.91581*1.9144
12/28/2014 17:25:00*1.91542*1.91496*1.91615*1.91484
12/28/2014 17:30:00*1.91496*1.91668*1.91736*1.9148
12/28/2014 17:35:00*1.91668*1.9157*1.91676*1.91543
12/28/2014 17:40:00*1.9157*1.91579*1.91645*1.91555
12/28/2014 17:45:00*1.91579*1.91561*1.91593*1.91549
12/28/2014 17:50:00*1.91561*1.91558*1.91592*1.91544
12/28/2014 17:55:00*1.91558*1.91413*1.91558*1.91412
12/28/2014 18:00:00*1.91413*1.91619*1.91626*1.91413
12/28/2014 18:05:00*1.91619*1.91617*1.91704*1.91584
12/28/2014 18:10:00*1.91617*1.91574*1.9162*1.91518
12/28/2014 18:15:00*1.91574*1.91562*1.91591*1.91544
12/28/2014 18:20:00*1.91562*1.91616*1.91652*1.91553
12/28/2014 18:25:00*1.91616*1.91618*1.91647*1.91616
12/28/2014 18:30:00*1.91618*1.91667*1.91668*1.91609
12/28/2014 18:35:00*1.91667*1.91689*1.91734*1.91623
12/28/2014 18:40:00*1.91689*1.91671*1.91689*1.91645
12/28/2014 18:45:00*1.91671*1.91559*1.91671*1.91526
12/28/2014 18:50:00*1.91559*1.91701*1.91708*1.91546
12/28/2014 18:55:00*1.91701*1.91667*1.91701*1.91623
12/28/2014 19:00:00*1.91667*1.91664*1.91695*1.91652
12/28/2014 19:05:00*1.91664*1.91648*1.91699*1.91643
12/28/2014 19:10:00*1.91648*1.91615*1.91682*1.91613
12/28/2014 19:15:00*1.91615*1.91657*1.91682*1.91577
12/28/2014 19:20:00*1.91657*1.91695*1.91704*1.91657
12/28/2014 19:25:00*1.91695*1.91628*1.91695*1.91617
12/28/2014 19:30:00*1.91628*1.91587*1.91628*1.91578
12/28/2014 19:35:00*1.91587*1.91612*1.91673*1.91576
12/28/2014 19:40:00*1.91612*1.91635*1.91643*1.91603
12/28/2014 19:45:00*1.91635*1.91609*1.91664*1.91591
12/28/2014 19:50:00*1.91609*1.91642*1.91664*1.91603
12/28/2014 19:55:00*1.91642*1.91583*1.91662*1.91578
12/28/2014 20:00:00*1.91583*1.91613*1.91634*1.91543
12/28/2014 20:05:00*1.91613*1.91777*1.91778*1.91613
12/28/2014 20:10:00*1.91777*1.91776*1.91843*1.91747
12/28/2014 20:15:00*1.91776*1.91747*1.91788*1.91724
12/28/2014 20:20:00*1.91747*1.91714*1.91751*1.91612
12/28/2014 20:25:00*1.91714*1.91719*1.9175*1.91681
12/28/2014 20:30:00*1.91719*1.91671*1.91719*1.91643
12/28/2014 20:35:00*1.91671*1.91667*1.91684*1.91642
12/28/2014 20:40:00*1.91667*1.91625*1.91677*1.91625
12/28/2014 20:45:00*1.91625*1.91741*1.91743*1.91622
12/28/2014 20:50:00*1.91741*1.91745*1.91761*1.91741
12/28/2014 20:55:00*1.91745*1.91604*1.91752*1.91585
12/28/2014 21:00:00*1.91604*1.91623*1.91649*1.91595
12/28/2014 21:05:00*1.91623*1.91628*1.91707*1.91622
12/28/2014 21:10:00*1.91628*1.91633*1.91705*1.91628
12/28/2014 21:15:00*1.91633*1.91661*1.91689*1.91613
12/28/2014 21:20:00*1.91661*1.91615*1.91668*1.91605
12/28/2014 21:25:00*1.91615*1.91595*1.91618*1.91541
12/28/2014 21:30:00*1.91595*1.91511*1.91621*1.91493
12/28/2014 21:35:00*1.91511*1.91539*1.9154*1.91481
12/28/2014 21:40:00*1.91539*1.91516*1.9156*1.91478
12/28/2014 21:45:00*1.91516*1.91522*1.91535*1.91506
12/28/2014 21:50:00*1.91522*1.91474*1.91527*1.91454
12/28/2014 21:55:00*1.91474*1.9143*1.91505*1.91414
12/28/2014 22:00:00*1.9143*1.91448*1.91476*1.91403
12/28/2014 22:05:00*1.91448*1.91373*1.91485*1.91318
12/28/2014 22:10:00*1.91373*1.91383*1.91433*1.91352
12/28/2014 22:15:00*1.91383*1.91469*1.91484*1.91383
12/28/2014 22:20:00*1.91469*1.91423*1.91478*1.91413
12/28/2014 22:25:00*1.91423*1.91467*1.91476*1.91423
12/28/2014 22:30:00*1.91467*1.91437*1.9149*1.9143
12/28/2014 22:35:00*1.91437*1.91498*1.91498*1.91433
12/28/2014 22:40:00*1.91498*1.91482*1.91498*1.91481
12/28/2014 22:45:00*1.91482*1.9154*1.9154*1.91482
12/28/2014 22:50:00*1.9154*1.91557*1.91557*1.91527
12/28/2014 22:55:00*1.91557*1.91515*1.91573*1.91499
12/28/2014 23:00:00*1.91515*1.91523*1.91545*1.91502
12/28/2014 23:05:00*1.91523*1.9149*1.91532*1.91467
12/28/2014 23:10:00*1.9149*1.91484*1.91502*1.91469
12/28/2014 23:15:00*1.91484*1.91532*1.91532*1.91484
12/28/2014 23:20:00*1.91532*1.91514*1.91535*1.91505
12/28/2014 23:25:00*1.91514*1.9146*1.91514*1.91415
12/28/2014 23:30:00*1.9146*1.91481*1.91505*1.9146
12/28/2014 23:35:00*1.91481*1.91509*1.91513*1.9145
12/28/2014 23:40:00*1.91509*1.91427*1.9151*1.91404
12/28/2014 23:45:00*1.91427*1.91441*1.91488*1.91427
12/28/2014 23:50:00*1.91441*1.91487*1.91523*1.91441
12/28/2014 23:55:00*1.91487*1.91457*1.91506*1.91445
12/29/2014 00:00:00*1.91457*1.91498*1.91501*1.91435
12/29/2014 00:05:00*1.91498*1.91277*1.91523*1.91224
12/29/2014 00:10:00*1.91277*1.91383*1.91383*1.91274
12/29/2014 00:15:00*1.91383*1.91452*1.91459*1.9138
12/29/2014 00:20:00*1.91452*1.9148*1.9149*1.91446
12/29/2014 00:25:00*1.9148*1.91477*1.9153*1.91451
12/29/2014 00:30:00*1.91477*1.91449*1.91482*1.91441
12/29/2014 00:35:00*1.91449*1.91483*1.91505*1.91442
12/29/2014 00:40:00*1.91483*1.91475*1.91494*1.91454
12/29/2014 00:45:00*1.91475*1.91465*1.91482*1.91443
12/29/2014 00:50:00*1.91465*1.91446*1.9148*1.91446
12/29/2014 00:55:00*1.91446*1.91506*1.91554*1.91446
12/29/2014 01:00:00*1.91506*1.91502*1.91518*1.91471
12/29/2014 01:05:00*1.91502*1.91426*1.91502*1.91403
12/29/2014 01:10:00*1.91426*1.91395*1.91441*1.91392
12/29/2014 01:15:00*1.91395*1.91396*1.91399*1.91364
12/29/2014 01:20:00*1.91396*1.91432*1.9144*1.91396
12/29/2014 01:25:00*1.91432*1.91426*1.91438*1.91392
12/29/2014 01:30:00*1.91426*1.91451*1.91459*1.91407
12/29/2014 01:35:00*1.91451*1.91446*1.91458*1.91435
12/29/2014 01:40:00*1.91446*1.91424*1.91454*1.91402
12/29/2014 01:45:00*1.91424*1.91487*1.91524*1.91413
12/29/2014 01:50:00*1.91487*1.91455*1.91499*1.91436
12/29/2014 01:55:00*1.91455*1.9146*1.91489*1.91454
12/29/2014 02:00:00*1.9146*1.91446*1.91477*1.91439
12/29/2014 02:05:00*1.91446*1.91458*1.9146*1.9143
12/29/2014 02:10:00*1.91458*1.91384*1.91467*1.91368
12/29/2014 02:15:00*1.91384*1.91374*1.91406*1.91373
12/29/2014 02:20:00*1.91374*1.9144*1.91488*1.91364
12/29/2014 02:25:00*1.9144*1.91478*1.91495*1.91437
12/29/2014 02:30:00*1.91478*1.91465*1.91491*1.91437
12/29/2014 02:35:00*1.91465*1.91405*1.91466*1.91345
12/29/2014 02:40:00*1.91405*1.91321*1.9141*1.91288
12/29/2014 02:45:00*1.91321*1.91268*1.91328*1.91242
12/29/2014 02:50:00*1.91268*1.9138*1.91386*1.91251
12/29/2014 02:55:00*1.9138*1.91297*1.9138*1.91268
12/29/2014 03:00:00*1.91297*1.91302*1.91336*1.91274
12/29/2014 03:05:00*1.91302*1.91259*1.91321*1.91215
12/29/2014 03:10:00*1.91259*1.91182*1.91266*1.91174
12/29/2014 03:15:00*1.91182*1.91363*1.91363*1.91181
12/29/2014 03:20:00*1.91363*1.91363*1.91394*1.91339
12/29/2014 03:25:00*1.91363*1.91314*1.91363*1.91286
12/29/2014 03:30:00*1.91314*1.91221*1.91315*1.91198
12/29/2014 03:35:00*1.91221*1.91214*1.91259*1.91199
12/29/2014 03:40:00*1.91214*1.91165*1.91225*1.91139
12/29/2014 03:45:00*1.91165*1.91135*1.91178*1.91066
12/29/2014 03:50:00*1.91135*1.91076*1.91135*1.91023
12/29/2014 03:55:00*1.91076*1.91095*1.91124*1.91061
12/29/2014 04:00:00*1.91095*1.91151*1.91167*1.91066
12/29/2014 04:05:00*1.91151*1.9119*1.91209*1.9115
12/29/2014 04:10:00*1.9119*1.91108*1.9119*1.91095
12/29/2014 04:15:00*1.91108*1.91132*1.91146*1.91077
12/29/2014 04:20:00*1.91132*1.91081*1.9114*1.90997
12/29/2014 04:25:00*1.91081*1.91123*1.91169*1.91034
12/29/2014 04:30:00*1.91123*1.91132*1.91165*1.91076
12/29/2014 04:35:00*1.91132*1.91106*1.91152*1.9103
12/29/2014 04:40:00*1.91106*1.90998*1.91108*1.90998
12/29/2014 04:45:00*1.90998*1.90951*1.90998*1.90884
12/29/2014 04:50:00*1.90951*1.908*1.90958*1.90782
12/29/2014 04:55:00*1.908*1.90827*1.90832*1.90759
12/29/2014 05:00:00*1.90827*1.90801*1.90851*1.90796
12/29/2014 05:05:00*1.90801*1.90879*1.90879*1.90736
12/29/2014 05:10:00*1.90879*1.90836*1.90906*1.90724
12/29/2014 05:15:00*1.90836*1.90838*1.90871*1.90819
12/29/2014 05:20:00*1.90838*1.90917*1.90927*1.90834
12/29/2014 05:25:00*1.90917*1.90887*1.90947*1.90852
12/29/2014 05:30:00*1.90887*1.90897*1.90943*1.90836
12/29/2014 05:35:00*1.90897*1.90967*1.91004*1.90869
12/29/2014 05:40:00*1.90967*1.90936*1.90996*1.90896
12/29/2014 05:45:00*1.90936*1.90909*1.90954*1.90851
12/29/2014 05:50:00*1.90909*1.90838*1.90921*1.90785
12/29/2014 05:55:00*1.90838*1.90767*1.90853*1.90723
12/29/2014 06:00:00*1.90767*1.90753*1.90794*1.90665
12/29/2014 06:05:00*1.90753*1.90688*1.90792*1.90684
12/29/2014 06:10:00*1.90688*1.90792*1.90843*1.90679
12/29/2014 06:15:00*1.90792*1.90725*1.90806*1.9072
12/29/2014 06:20:00*1.90725*1.90601*1.90725*1.90583
12/29/2014 06:25:00*1.90601*1.90544*1.90608*1.90499
12/29/2014 06:30:00*1.90544*1.90609*1.90616*1.90538
12/29/2014 06:35:00*1.90609*1.90643*1.90647*1.90609
12/29/2014 06:40:00*1.90643*1.90721*1.90721*1.90612
12/29/2014 06:45:00*1.90721*1.90684*1.90728*1.90657
12/29/2014 06:50:00*1.90684*1.90692*1.90695*1.90681
12/29/2014 06:55:00*1.90692*1.90714*1.90727*1.90655
12/29/2014 07:00:00*1.90714*1.90694*1.90728*1.90691
12/29/2014 07:05:00*1.90694*1.90731*1.90736*1.90689
12/29/2014 07:10:00*1.90731*1.90695*1.90763*1.90695
12/29/2014 07:15:00*1.90695*1.90678*1.90696*1.90668
12/29/2014 07:20:00*1.90678*1.90692*1.90707*1.90638
12/29/2014 07:25:00*1.90692*1.90728*1.90777*1.90675
12/29/2014 07:30:00*1.90728*1.90644*1.9075*1.90633
12/29/2014 07:35:00*1.90644*1.90688*1.90733*1.90635
12/29/2014 07:40:00*1.90688*1.90739*1.90759*1.90679
12/29/2014 07:45:00*1.90739*1.90747*1.90761*1.90696
12/29/2014 07:50:00*1.90747*1.90799*1.90837*1.90735
12/29/2014 07:55:00*1.90799*1.9075*1.9081*1.90712
12/29/2014 08:00:00*1.9075*1.90882*1.90895*1.90747
12/29/2014 08:05:00*1.90882*1.90839*1.90892*1.90797
12/29/2014 08:10:00*1.90839*1.90814*1.9086*1.9081
12/29/2014 08:15:00*1.90814*1.90829*1.90868*1.90814
12/29/2014 08:20:00*1.90829*1.90784*1.90829*1.90763
12/29/2014 08:25:00*1.90784*1.90819*1.90862*1.9078
12/29/2014 08:30:00*1.90819*1.9076*1.90822*1.90725
12/29/2014 08:35:00*1.9076*1.90717*1.90764*1.90715
12/29/2014 08:40:00*1.90717*1.90732*1.90783*1.90712
12/29/2014 08:45:00*1.90732*1.90789*1.90794*1.9073
12/29/2014 08:50:00*1.90789*1.90871*1.90884*1.90778
12/29/2014 08:55:00*1.90871*1.9095*1.90952*1.90865
12/29/2014 09:00:00*1.9095*1.9084*1.90952*1.9082
12/29/2014 09:05:00*1.9084*1.90933*1.90943*1.90835
12/29/2014 09:10:00*1.90933*1.90919*1.90944*1.90906
12/29/2014 09:15:00*1.90919*1.90896*1.90933*1.9089
12/29/2014 09:20:00*1.90896*1.90869*1.90945*1.9086
12/29/2014 09:25:00*1.90869*1.90875*1.90885*1.90836
12/29/2014 09:30:00*1.90875*1.90851*1.90904*1.90843
12/29/2014 09:35:00*1.90851*1.90834*1.90866*1.90812
12/29/2014 09:40:00*1.90834*1.90829*1.90855*1.90803
12/29/2014 09:45:00*1.90829*1.9083*1.90881*1.90802
12/29/2014 09:50:00*1.9083*1.90852*1.90893*1.90815
12/29/2014 09:55:00*1.90852*1.90865*1.90882*1.90845
12/29/2014 10:00:00*1.90865*1.90853*1.90918*1.90825
12/29/2014 10:05:00*1.90853*1.90766*1.90865*1.90735
12/29/2014 10:10:00*1.90766*1.90721*1.90797*1.90719
12/29/2014 10:15:00*1.90721*1.90738*1.90756*1.90705
12/29/2014 10:20:00*1.90738*1.90573*1.9075*1.90563
12/29/2014 10:25:00*1.90573*1.9066*1.90669*1.90559
12/29/2014 10:30:00*1.9066*1.90695*1.90727*1.90647
12/29/2014 10:35:00*1.90695*1.906*1.90695*1.90563
12/29/2014 10:40:00*1.906*1.90573*1.90626*1.90572
12/29/2014 10:45:00*1.90573*1.90634*1.90649*1.90561
12/29/2014 10:50:00*1.90634*1.90703*1.90706*1.90631
12/29/2014 10:55:00*1.90703*1.90714*1.90744*1.9065
12/29/2014 11:00:00*1.90714*1.90575*1.90719*1.90575
12/29/2014 11:05:00*1.90575*1.90521*1.90582*1.90461
12/29/2014 11:10:00*1.90521*1.90626*1.90628*1.90521
12/29/2014 11:15:00*1.90626*1.90661*1.90691*1.90586
12/29/2014 11:20:00*1.90661*1.90724*1.90727*1.90655
12/29/2014 11:25:00*1.90724*1.90651*1.9074*1.90618
12/29/2014 11:30:00*1.90651*1.90531*1.90651*1.90531
12/29/2014 11:35:00*1.90531*1.90469*1.90605*1.90403
12/29/2014 11:40:00*1.90469*1.9035*1.90492*1.90348
12/29/2014 11:45:00*1.9035*1.90421*1.90421*1.90348
12/29/2014 11:50:00*1.90421*1.90428*1.90457*1.90402
12/29/2014 11:55:00*1.90428*1.90505*1.90507*1.90419
12/29/2014 12:00:00*1.90505*1.90569*1.90569*1.90474
12/29/2014 12:05:00*1.90569*1.90533*1.90576*1.90519
12/29/2014 12:10:00*1.90533*1.90551*1.90564*1.90506
12/29/2014 12:15:00*1.90551*1.9052*1.90562*1.90519
12/29/2014 12:20:00*1.9052*1.90538*1.90558*1.9048
12/29/2014 12:25:00*1.90538*1.90477*1.90542*1.90469
12/29/2014 12:30:00*1.90477*1.90518*1.90521*1.90467
12/29/2014 12:35:00*1.90518*1.90502*1.90539*1.90502
12/29/2014 12:40:00*1.90502*1.9046*1.90547*1.9046
12/29/2014 12:45:00*1.9046*1.90525*1.90536*1.9046
12/29/2014 12:50:00*1.90525*1.90545*1.90572*1.90488
12/29/2014 12:55:00*1.90545*1.90543*1.90549*1.90542
12/29/2014 13:00:00*1.90543*1.90553*1.90601*1.90522
12/29/2014 13:05:00*1.90553*1.90593*1.90614*1.9055
12/29/2014 13:10:00*1.90593*1.90681*1.90688*1.90591
12/29/2014 13:15:00*1.90681*1.90573*1.90696*1.90553
12/29/2014 13:20:00*1.90573*1.90576*1.9062*1.90562
12/29/2014 13:25:00*1.90576*1.90544*1.90585*1.90527
12/29/2014 13:30:00*1.90544*1.90625*1.90627*1.90541
12/29/2014 13:35:00*1.90625*1.90608*1.90637*1.90589
12/29/2014 13:40:00*1.90608*1.90629*1.90639*1.90588
12/29/2014 13:45:00*1.90629*1.90621*1.90664*1.90605
12/29/2014 13:50:00*1.90621*1.90728*1.90733*1.9062
12/29/2014 13:55:00*1.90728*1.90757*1.90806*1.90728
12/29/2014 14:00:00*1.90757*1.90789*1.90823*1.90757
12/29/2014 14:05:00*1.90789*1.90778*1.90789*1.90749
12/29/2014 14:10:00*1.90778*1.9079*1.90814*1.90758
12/29/2014 14:15:00*1.9079*1.90812*1.90821*1.90789
12/29/2014 14:20:00*1.90812*1.90852*1.90856*1.90811
12/29/2014 14:25:00*1.90852*1.90847*1.90878*1.90802
12/29/2014 14:30:00*1.90847*1.90883*1.90886*1.9083
12/29/2014 14:35:00*1.90883*1.90904*1.90911*1.90868
12/29/2014 14:40:00*1.90904*1.90901*1.90947*1.90872
12/29/2014 14:45:00*1.90901*1.90904*1.90912*1.90879
12/29/2014 14:50:00*1.90904*1.90899*1.90923*1.90888
12/29/2014 14:55:00*1.90899*1.90888*1.90926*1.90881
12/29/2014 15:00:00*1.90888*1.90906*1.90923*1.90831
12/29/2014 15:05:00*1.90906*1.90816*1.90914*1.90791
12/29/2014 15:10:00*1.90816*1.90781*1.90822*1.90773
12/29/2014 15:15:00*1.90781*1.90752*1.90805*1.90744
12/29/2014 15:20:00*1.90752*1.90797*1.90815*1.90732
12/29/2014 15:25:00*1.90797*1.90724*1.90812*1.90718
12/29/2014 15:30:00*1.90724*1.90662*1.90746*1.90661
12/29/2014 15:35:00*1.90662*1.90705*1.9071*1.90653
12/29/2014 15:40:00*1.90705*1.90678*1.90709*1.90661
12/29/2014 15:45:00*1.90678*1.90694*1.90706*1.90648
12/29/2014 15:50:00*1.90694*1.90715*1.90716*1.90679
12/29/2014 15:55:00*1.90715*1.90693*1.90738*1.90675
12/29/2014 16:00:00*1.90693*1.90654*1.90707*1.90636
12/29/2014 16:05:00*1.90654*1.90646*1.90683*1.90641
12/29/2014 16:10:00*1.90646*1.90655*1.90655*1.90633
12/29/2014 16:15:00*1.90655*1.90637*1.90684*1.90628
12/29/2014 16:20:00*1.90637*1.90684*1.90684*1.90632
12/29/2014 16:25:00*1.90684*1.90703*1.90715*1.90684
12/29/2014 16:30:00*1.90703*1.90737*1.90738*1.90696
12/29/2014 16:35:00*1.90737*1.90723*1.90773*1.90686
12/29/2014 16:40:00*1.90723*1.90708*1.90791*1.90705
12/29/2014 16:45:00*1.90708*1.90727*1.90758*1.90688
12/29/2014 16:50:00*1.90727*1.90725*1.90737*1.90716
12/29/2014 16:55:00*1.90725*1.90736*1.90757*1.90707
12/29/2014 17:00:00*1.90736*1.90649*1.90751*1.90649
