12/28/2014 15:00:00*1.91466*1.91466*1.91466*1.91466
12/28/2014 15:05:00*1.91466*1.91574*1.91579*1.91466
12/28/2014 15:10:00*1.91574*1.91574*1.91584*1.91569
12/28/2014 15:15:00*1.91574*1.91574*1.91574*1.91574
12/28/2014 15:20:00*1.91574*1.91569*1.91574*1.91569
12/28/2014 15:25:00*1.91569*1.91569*1.91591*1.91549
12/28/2014 15:30:00*1.91569*1.91564*1.91569*1.91559
12/28/2014 15:35:00*1.91564*1.91564*1.91564*1.91564
12/28/2014 15:40:00*1.91564*1.91564*1.91564*1.91564
12/28/2014 15:45:00*1.91564*1.91544*1.91569*1.91539
12/28/2014 15:50:00*1.91544*1.91496*1.91544*1.91479
12/28/2014 15:55:00*1.91496*1.91574*1.91586*1.91496
12/28/2014 16:00:00*1.91574*1.9157*1.91574*1.9157
12/28/2014 16:05:00*1.9157*1.91606*1.91606*1.91545
12/28/2014 16:10:00*1.91606*1.91576*1.9161*1.91553
12/28/2014 16:15:00*1.91576*1.91601*1.91601*1.91576
12/28/2014 16:20:00*1.91601*1.91619*1.91619*1.9159
12/28/2014 16:25:00*1.91619*1.91638*1.91644*1.91596
12/28/2014 16:30:00*1.91638*1.91483*1.9164*1.91483
12/28/2014 16:35:00*1.91483*1.91444*1.91483*1.9144
12/28/2014 16:40:00*1.91444*1.91531*1.91534*1.91394
12/28/2014 16:45:00*1.91531*1.91571*1.91571*1.91517
12/28/2014 16:50:00*1.91571*1.9157*1.91571*1.9157
12/28/2014 16:55:00*1.9157*1.91582*1.91583*1.9157
12/28/2014 17:00:00*1.91582*1.9152*1.91582*1.91498
