12/25/2014 17:05:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 17:10:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 17:15:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 17:20:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 17:25:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 17:30:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 17:35:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 17:40:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 17:45:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 17:50:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 17:55:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 18:00:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 18:05:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 18:10:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 18:15:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 18:20:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 18:25:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 18:30:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 18:35:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 18:40:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 18:45:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 18:50:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 18:55:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 19:00:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 19:05:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 19:10:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 19:15:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 19:20:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 19:25:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 19:30:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 19:35:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 19:40:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 19:45:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 19:50:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 19:55:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 20:00:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 20:05:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 20:10:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 20:15:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 20:20:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 20:25:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 20:30:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 20:35:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 20:40:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 20:45:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 20:50:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 20:55:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 21:00:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 21:05:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 21:10:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 21:15:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 21:20:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 21:25:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 21:30:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 21:35:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 21:40:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 21:45:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 21:50:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 21:55:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 22:00:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 22:05:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 22:10:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 22:15:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 22:20:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 22:25:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 22:30:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 22:35:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 22:40:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 22:45:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 22:50:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 22:55:00*1.91855*1.91855*1.91855*1.91855
12/25/2014 23:00:00*1.91855*1.9148*1.91855*1.91433
12/25/2014 23:05:00*1.9148*1.91494*1.91494*1.9146
12/25/2014 23:10:00*1.91494*1.91535*1.91538*1.91491
12/25/2014 23:15:00*1.91535*1.91539*1.91553*1.91513
12/25/2014 23:20:00*1.91539*1.91551*1.91556*1.9153
12/25/2014 23:25:00*1.91551*1.91542*1.91554*1.91517
12/25/2014 23:30:00*1.91542*1.91536*1.91549*1.91509
12/25/2014 23:35:00*1.91536*1.91531*1.91538*1.91501
12/25/2014 23:40:00*1.91531*1.91536*1.91543*1.91521
12/25/2014 23:45:00*1.91536*1.91524*1.91539*1.91516
12/25/2014 23:50:00*1.91524*1.91519*1.91531*1.91517
12/25/2014 23:55:00*1.91519*1.91449*1.91528*1.91449
12/26/2014 00:00:00*1.91449*1.91424*1.91449*1.91376
12/26/2014 00:05:00*1.91424*1.9139*1.91433*1.91364
12/26/2014 00:10:00*1.9139*1.91414*1.91416*1.91376
12/26/2014 00:15:00*1.91414*1.91393*1.91446*1.91393
12/26/2014 00:20:00*1.91393*1.91412*1.91424*1.91384
12/26/2014 00:25:00*1.91412*1.91378*1.91421*1.91378
12/26/2014 00:30:00*1.91378*1.91384*1.91392*1.91374
12/26/2014 00:35:00*1.91384*1.91435*1.91475*1.91384
12/26/2014 00:40:00*1.91435*1.91451*1.91453*1.91432
12/26/2014 00:45:00*1.91451*1.91436*1.91452*1.91425
12/26/2014 00:50:00*1.91436*1.91424*1.91455*1.91424
12/26/2014 00:55:00*1.91424*1.91433*1.91438*1.91419
12/26/2014 01:00:00*1.91433*1.91358*1.91435*1.91353
12/26/2014 01:05:00*1.91358*1.91426*1.91436*1.91358
12/26/2014 01:10:00*1.91426*1.91465*1.91499*1.91426
12/26/2014 01:15:00*1.91465*1.91462*1.91488*1.91459
12/26/2014 01:20:00*1.91462*1.91463*1.91471*1.91461
12/26/2014 01:25:00*1.91463*1.91401*1.91481*1.91397
12/26/2014 01:30:00*1.91401*1.91403*1.91419*1.91389
12/26/2014 01:35:00*1.91403*1.91451*1.91453*1.91394
12/26/2014 01:40:00*1.91451*1.91492*1.91492*1.91451
12/26/2014 01:45:00*1.91492*1.91446*1.91526*1.91423
12/26/2014 01:50:00*1.91446*1.91441*1.9146*1.91431
12/26/2014 01:55:00*1.91441*1.91436*1.91443*1.91417
12/26/2014 02:00:00*1.91436*1.91435*1.91445*1.91433
12/26/2014 02:05:00*1.91435*1.91422*1.91441*1.91402
12/26/2014 02:10:00*1.91422*1.91447*1.91448*1.91422
12/26/2014 02:15:00*1.91447*1.91492*1.91494*1.91446
12/26/2014 02:20:00*1.91492*1.9148*1.91496*1.91473
12/26/2014 02:25:00*1.9148*1.91493*1.91498*1.91477
12/26/2014 02:30:00*1.91493*1.91472*1.91493*1.91462
12/26/2014 02:35:00*1.91472*1.91477*1.91481*1.91463
12/26/2014 02:40:00*1.91477*1.91521*1.91529*1.91477
12/26/2014 02:45:00*1.91521*1.91509*1.91526*1.91492
12/26/2014 02:50:00*1.91509*1.91515*1.91522*1.91504
12/26/2014 02:55:00*1.91515*1.91517*1.91529*1.91513
12/26/2014 03:00:00*1.91517*1.91517*1.91519*1.91509
12/26/2014 03:05:00*1.91517*1.91454*1.91519*1.91431
12/26/2014 03:10:00*1.91454*1.91497*1.91525*1.91449
12/26/2014 03:15:00*1.91497*1.9149*1.9154*1.91482
12/26/2014 03:20:00*1.9149*1.91491*1.91498*1.91453
12/26/2014 03:25:00*1.91491*1.91412*1.91494*1.91393
12/26/2014 03:30:00*1.91412*1.9142*1.91431*1.91405
12/26/2014 03:35:00*1.9142*1.9142*1.9143*1.91407
12/26/2014 03:40:00*1.9142*1.91436*1.91445*1.91409
12/26/2014 03:45:00*1.91436*1.9143*1.91452*1.91425
12/26/2014 03:50:00*1.9143*1.91446*1.9145*1.91429
12/26/2014 03:55:00*1.91446*1.91455*1.91458*1.91432
12/26/2014 04:00:00*1.91455*1.91444*1.91462*1.9144
12/26/2014 04:05:00*1.91444*1.91437*1.91464*1.91432
12/26/2014 04:10:00*1.91437*1.91423*1.91439*1.91419
12/26/2014 04:15:00*1.91423*1.91435*1.91442*1.91417
12/26/2014 04:20:00*1.91435*1.91439*1.91456*1.91433
12/26/2014 04:25:00*1.91439*1.91413*1.91468*1.91406
12/26/2014 04:30:00*1.91413*1.91393*1.91418*1.91384
12/26/2014 04:35:00*1.91393*1.91395*1.91411*1.91386
12/26/2014 04:40:00*1.91395*1.91386*1.91398*1.91374
12/26/2014 04:45:00*1.91386*1.91371*1.91386*1.91365
12/26/2014 04:50:00*1.91371*1.91375*1.9138*1.91367
12/26/2014 04:55:00*1.91375*1.91399*1.91403*1.91372
12/26/2014 05:00:00*1.91399*1.91431*1.91432*1.91393
12/26/2014 05:05:00*1.91431*1.91456*1.91461*1.91425
12/26/2014 05:10:00*1.91456*1.91431*1.9146*1.9143
12/26/2014 05:15:00*1.91431*1.91334*1.91439*1.91334
12/26/2014 05:20:00*1.91334*1.91347*1.91351*1.91334
12/26/2014 05:25:00*1.91347*1.91361*1.91362*1.91345
12/26/2014 05:30:00*1.91361*1.91355*1.91361*1.91333
12/26/2014 05:35:00*1.91355*1.91312*1.91355*1.91312
12/26/2014 05:40:00*1.91312*1.91309*1.91313*1.91307
12/26/2014 05:45:00*1.91309*1.91309*1.91314*1.91304
12/26/2014 05:50:00*1.91309*1.91332*1.91334*1.91304
12/26/2014 05:55:00*1.91332*1.91329*1.9135*1.91329
12/26/2014 06:00:00*1.91329*1.91308*1.91329*1.91279
12/26/2014 06:05:00*1.91308*1.91346*1.91347*1.91289
12/26/2014 06:10:00*1.91346*1.91362*1.91367*1.91343
12/26/2014 06:15:00*1.91362*1.91413*1.91413*1.91351
12/26/2014 06:20:00*1.91413*1.91416*1.91435*1.91401
12/26/2014 06:25:00*1.91416*1.91388*1.91423*1.91382
12/26/2014 06:30:00*1.91388*1.91413*1.91427*1.91385
12/26/2014 06:35:00*1.91413*1.91384*1.91417*1.91356
12/26/2014 06:40:00*1.91384*1.91366*1.91384*1.91361
12/26/2014 06:45:00*1.91366*1.91388*1.91388*1.91354
12/26/2014 06:50:00*1.91388*1.9139*1.91394*1.91378
12/26/2014 06:55:00*1.9139*1.91368*1.914*1.91367
12/26/2014 07:00:00*1.91368*1.91363*1.91371*1.91333
12/26/2014 07:05:00*1.91363*1.91387*1.91391*1.91363
12/26/2014 07:10:00*1.91387*1.91376*1.91387*1.91374
12/26/2014 07:15:00*1.91376*1.91357*1.91377*1.91341
12/26/2014 07:20:00*1.91357*1.91386*1.91389*1.91356
12/26/2014 07:25:00*1.91386*1.91402*1.91402*1.91368
12/26/2014 07:30:00*1.91402*1.91348*1.91408*1.91328
12/26/2014 07:35:00*1.91348*1.9129*1.91365*1.91272
12/26/2014 07:40:00*1.9129*1.91309*1.91309*1.91277
12/26/2014 07:45:00*1.91309*1.91303*1.91325*1.91299
12/26/2014 07:50:00*1.91303*1.91302*1.91341*1.91252
12/26/2014 07:55:00*1.91302*1.91348*1.91381*1.91302
12/26/2014 08:00:00*1.91348*1.91319*1.91355*1.91319
12/26/2014 08:05:00*1.91319*1.91327*1.91385*1.91317
12/26/2014 08:10:00*1.91327*1.91343*1.91357*1.91302
12/26/2014 08:15:00*1.91343*1.91298*1.91343*1.91279
12/26/2014 08:20:00*1.91298*1.91195*1.91316*1.91177
12/26/2014 08:25:00*1.91195*1.91214*1.91252*1.91127
12/26/2014 08:30:00*1.91214*1.91292*1.91304*1.91187
12/26/2014 08:35:00*1.91292*1.91334*1.91334*1.91237
12/26/2014 08:40:00*1.91334*1.91317*1.91334*1.91237
12/26/2014 08:45:00*1.91317*1.91332*1.91351*1.91299
12/26/2014 08:50:00*1.91332*1.91373*1.91389*1.91316
12/26/2014 08:55:00*1.91373*1.91389*1.91411*1.91363
12/26/2014 09:00:00*1.91389*1.91359*1.91395*1.91346
12/26/2014 09:05:00*1.91359*1.91385*1.91442*1.91359
12/26/2014 09:10:00*1.91385*1.91415*1.91426*1.91376
12/26/2014 09:15:00*1.91415*1.91415*1.91426*1.914
12/26/2014 09:20:00*1.91415*1.91413*1.91441*1.91409
12/26/2014 09:25:00*1.91413*1.91492*1.91492*1.91413
12/26/2014 09:30:00*1.91492*1.91429*1.91507*1.91429
12/26/2014 09:35:00*1.91429*1.91372*1.91429*1.91362
12/26/2014 09:40:00*1.91372*1.91453*1.91462*1.91334
12/26/2014 09:45:00*1.91453*1.91388*1.91475*1.91388
12/26/2014 09:50:00*1.91388*1.91366*1.91389*1.91356
12/26/2014 09:55:00*1.91366*1.91449*1.9145*1.91364
12/26/2014 10:00:00*1.91449*1.915*1.91524*1.91443
12/26/2014 10:05:00*1.915*1.91475*1.915*1.91442
12/26/2014 10:10:00*1.91475*1.91441*1.9151*1.91441
12/26/2014 10:15:00*1.91441*1.91508*1.91515*1.91441
12/26/2014 10:20:00*1.91508*1.91564*1.91572*1.91508
12/26/2014 10:25:00*1.91564*1.91594*1.91608*1.91522
12/26/2014 10:30:00*1.91594*1.91679*1.91679*1.9159
12/26/2014 10:35:00*1.91679*1.91668*1.91681*1.91643
12/26/2014 10:40:00*1.91668*1.9167*1.91686*1.91663
12/26/2014 10:45:00*1.9167*1.91682*1.91687*1.91655
12/26/2014 10:50:00*1.91682*1.91755*1.91762*1.91676
12/26/2014 10:55:00*1.91755*1.91769*1.91776*1.91719
12/26/2014 11:00:00*1.91769*1.91793*1.91847*1.91739
12/26/2014 11:05:00*1.91793*1.91833*1.9184*1.91782
12/26/2014 11:10:00*1.91833*1.91826*1.91843*1.91706
12/26/2014 11:15:00*1.91826*1.91795*1.91834*1.91754
12/26/2014 11:20:00*1.91795*1.91696*1.91802*1.91641
12/26/2014 11:25:00*1.91696*1.91658*1.91708*1.91643
12/26/2014 11:30:00*1.91658*1.91717*1.91736*1.91655
12/26/2014 11:35:00*1.91717*1.91732*1.91738*1.91637
12/26/2014 11:40:00*1.91732*1.91689*1.91736*1.91659
12/26/2014 11:45:00*1.91689*1.91734*1.91753*1.91674
12/26/2014 11:50:00*1.91734*1.91706*1.91747*1.91701
12/26/2014 11:55:00*1.91706*1.91687*1.91718*1.91679
12/26/2014 12:00:00*1.91687*1.91709*1.91719*1.91672
12/26/2014 12:05:00*1.91709*1.91682*1.91714*1.91682
12/26/2014 12:10:00*1.91682*1.91656*1.91695*1.91642
12/26/2014 12:15:00*1.91656*1.91635*1.91672*1.91631
12/26/2014 12:20:00*1.91635*1.9163*1.91645*1.91621
12/26/2014 12:25:00*1.9163*1.91619*1.91632*1.91609
12/26/2014 12:30:00*1.91619*1.9162*1.91649*1.91619
12/26/2014 12:35:00*1.9162*1.91623*1.91624*1.91598
12/26/2014 12:40:00*1.91623*1.91619*1.91625*1.91617
12/26/2014 12:45:00*1.91619*1.91571*1.91619*1.91558
12/26/2014 12:50:00*1.91571*1.91588*1.91599*1.91545
12/26/2014 12:55:00*1.91588*1.91553*1.91598*1.91551
12/26/2014 13:00:00*1.91553*1.91661*1.9168*1.91534
12/26/2014 13:05:00*1.91661*1.91675*1.91747*1.91661
12/26/2014 13:10:00*1.91675*1.91704*1.91704*1.91664
12/26/2014 13:15:00*1.91704*1.91715*1.9177*1.917
12/26/2014 13:20:00*1.91715*1.91762*1.91762*1.91641
12/26/2014 13:25:00*1.91762*1.9171*1.91763*1.91689
12/26/2014 13:30:00*1.9171*1.91756*1.91778*1.91694
12/26/2014 13:35:00*1.91756*1.91702*1.91756*1.91684
12/26/2014 13:40:00*1.91702*1.91712*1.91725*1.91702
12/26/2014 13:45:00*1.91712*1.91727*1.91731*1.91711
12/26/2014 13:50:00*1.91727*1.91709*1.91728*1.91697
12/26/2014 13:55:00*1.91709*1.91613*1.91709*1.91611
12/26/2014 14:00:00*1.91613*1.91671*1.91676*1.91611
12/26/2014 14:05:00*1.91671*1.91691*1.91703*1.91671
12/26/2014 14:10:00*1.91691*1.91683*1.91712*1.91683
12/26/2014 14:15:00*1.91683*1.91704*1.91704*1.91668
12/26/2014 14:20:00*1.91704*1.9168*1.91706*1.9168
12/26/2014 14:25:00*1.9168*1.91694*1.91694*1.9168
12/26/2014 14:30:00*1.91694*1.91674*1.91702*1.91674
12/26/2014 14:35:00*1.91674*1.91661*1.91674*1.91643
12/26/2014 14:40:00*1.91661*1.91632*1.91666*1.9163
12/26/2014 14:45:00*1.91632*1.91639*1.91643*1.91615
12/26/2014 14:50:00*1.91639*1.91636*1.91647*1.91625
12/26/2014 14:55:00*1.91636*1.91638*1.91643*1.91615
12/26/2014 15:00:00*1.91638*1.91684*1.91691*1.91637
12/26/2014 15:05:00*1.91684*1.91656*1.91685*1.91636
12/26/2014 15:10:00*1.91656*1.91673*1.91673*1.91631
12/26/2014 15:15:00*1.91673*1.91648*1.9168*1.91648
12/26/2014 15:20:00*1.91648*1.91636*1.9165*1.91636
12/26/2014 15:25:00*1.91636*1.91636*1.91655*1.91632
12/26/2014 15:30:00*1.91636*1.91609*1.91636*1.91575
12/26/2014 15:35:00*1.91609*1.91632*1.91634*1.91609
12/26/2014 15:40:00*1.91632*1.91594*1.91645*1.91587
12/26/2014 15:45:00*1.91594*1.91602*1.91633*1.91594
12/26/2014 15:50:00*1.91602*1.91565*1.91607*1.91565
12/26/2014 15:55:00*1.91565*1.91594*1.91603*1.91565
12/26/2014 16:00:00*1.91594*1.91485*1.91594*1.91438
12/26/2014 16:05:00*1.91485*1.91495*1.91515*1.91476
12/26/2014 16:10:00*1.91495*1.91551*1.91605*1.91495
12/26/2014 16:15:00*1.91551*1.91506*1.91551*1.91506
12/26/2014 16:20:00*1.91506*1.91515*1.91515*1.91504
12/26/2014 16:25:00*1.91515*1.91503*1.91521*1.91493
12/26/2014 16:30:00*1.91503*1.91635*1.91635*1.91499
12/26/2014 16:35:00*1.91635*1.9161*1.91636*1.91576
12/26/2014 16:40:00*1.9161*1.9159*1.9161*1.91581
12/26/2014 16:45:00*1.9159*1.91505*1.9159*1.91492
12/26/2014 16:50:00*1.91505*1.9148*1.91531*1.9146
12/26/2014 16:55:00*1.9148*1.91477*1.91484*1.91466
