12/23/2014 17:05:00*1.91445*1.91389*1.91499*1.91376
12/23/2014 17:10:00*1.91389*1.9141*1.91538*1.91384
12/23/2014 17:15:00*1.9141*1.91484*1.91603*1.91282
12/23/2014 17:20:00*1.91484*1.91455*1.91607*1.91446
12/23/2014 17:25:00*1.91455*1.91379*1.91525*1.91336
12/23/2014 17:30:00*1.91379*1.91394*1.91492*1.91379
12/23/2014 17:35:00*1.91394*1.91437*1.91479*1.91345
12/23/2014 17:40:00*1.91437*1.91393*1.91444*1.91381
12/23/2014 17:45:00*1.91393*1.91382*1.914*1.91326
12/23/2014 17:50:00*1.91382*1.91384*1.91445*1.91364
12/23/2014 17:55:00*1.91384*1.91406*1.91452*1.91305
12/23/2014 18:00:00*1.91406*1.91308*1.91485*1.91245
12/23/2014 18:05:00*1.91308*1.91354*1.91379*1.91301
12/23/2014 18:10:00*1.91354*1.91383*1.91389*1.91347
12/23/2014 18:15:00*1.91383*1.91365*1.91387*1.91358
12/23/2014 18:20:00*1.91365*1.91344*1.91369*1.91339
12/23/2014 18:25:00*1.91344*1.91343*1.9137*1.91339
12/23/2014 18:30:00*1.91343*1.91229*1.91353*1.91229
12/23/2014 18:35:00*1.91229*1.91313*1.91325*1.91217
12/23/2014 18:40:00*1.91313*1.91309*1.91353*1.91286
12/23/2014 18:45:00*1.91309*1.91234*1.91317*1.91188
12/23/2014 18:50:00*1.91234*1.91263*1.91285*1.91234
12/23/2014 18:55:00*1.91263*1.91338*1.91342*1.91263
12/23/2014 19:00:00*1.91338*1.91367*1.91402*1.91333
12/23/2014 19:05:00*1.91367*1.91377*1.91377*1.91326
12/23/2014 19:10:00*1.91377*1.91358*1.91411*1.91358
12/23/2014 19:15:00*1.91358*1.91331*1.91358*1.9131
12/23/2014 19:20:00*1.91331*1.91453*1.91453*1.91331
12/23/2014 19:25:00*1.91453*1.91455*1.91455*1.9141
12/23/2014 19:30:00*1.91455*1.91435*1.9148*1.9142
12/23/2014 19:35:00*1.91435*1.91384*1.91435*1.91365
12/23/2014 19:40:00*1.91384*1.91313*1.91407*1.91308
12/23/2014 19:45:00*1.91313*1.91286*1.91368*1.91286
12/23/2014 19:50:00*1.91286*1.91302*1.91309*1.91269
12/23/2014 19:55:00*1.91302*1.91279*1.91302*1.9126
12/23/2014 20:00:00*1.91279*1.91169*1.91289*1.91167
12/23/2014 20:05:00*1.91169*1.91337*1.91337*1.91169
12/23/2014 20:10:00*1.91337*1.9127*1.91381*1.91247
12/23/2014 20:15:00*1.9127*1.91329*1.91336*1.91267
12/23/2014 20:20:00*1.91329*1.91274*1.91333*1.91267
12/23/2014 20:25:00*1.91274*1.91313*1.91319*1.91274
12/23/2014 20:30:00*1.91313*1.91278*1.91317*1.91272
12/23/2014 20:35:00*1.91278*1.91183*1.91287*1.91178
12/23/2014 20:40:00*1.91183*1.91226*1.91259*1.9118
12/23/2014 20:45:00*1.91226*1.91263*1.91263*1.91215
12/23/2014 20:50:00*1.91263*1.9123*1.91263*1.9121
12/23/2014 20:55:00*1.9123*1.91237*1.91265*1.91224
12/23/2014 21:00:00*1.91237*1.91194*1.91237*1.91185
12/23/2014 21:05:00*1.91194*1.90994*1.91201*1.90994
12/23/2014 21:10:00*1.90994*1.91018*1.91032*1.90963
12/23/2014 21:15:00*1.91018*1.9105*1.91052*1.90999
12/23/2014 21:20:00*1.9105*1.91014*1.9105*1.91008
12/23/2014 21:25:00*1.91014*1.9104*1.91056*1.91013
12/23/2014 21:30:00*1.9104*1.91133*1.9114*1.9104
12/23/2014 21:35:00*1.91133*1.91159*1.91178*1.9111
12/23/2014 21:40:00*1.91159*1.91217*1.91236*1.91156
12/23/2014 21:45:00*1.91217*1.91211*1.91229*1.91202
12/23/2014 21:50:00*1.91211*1.91223*1.91254*1.9116
12/23/2014 21:55:00*1.91223*1.91288*1.91337*1.91221
12/23/2014 22:00:00*1.91288*1.91214*1.91302*1.9121
12/23/2014 22:05:00*1.91214*1.91263*1.91317*1.91204
12/23/2014 22:10:00*1.91263*1.91236*1.91271*1.91214
12/23/2014 22:15:00*1.91236*1.91276*1.91315*1.91234
12/23/2014 22:20:00*1.91276*1.91255*1.91297*1.91252
12/23/2014 22:25:00*1.91255*1.91282*1.91293*1.91254
12/23/2014 22:30:00*1.91282*1.91191*1.91282*1.91178
12/23/2014 22:35:00*1.91191*1.91172*1.91197*1.91143
12/23/2014 22:40:00*1.91172*1.91205*1.91219*1.91157
12/23/2014 22:45:00*1.91205*1.91202*1.91207*1.91177
12/23/2014 22:50:00*1.91202*1.91212*1.91215*1.91178
12/23/2014 22:55:00*1.91212*1.91211*1.91226*1.91205
12/23/2014 23:00:00*1.91211*1.91196*1.91219*1.91196
12/23/2014 23:05:00*1.91196*1.91233*1.91235*1.91196
12/23/2014 23:10:00*1.91233*1.91311*1.91333*1.91226
12/23/2014 23:15:00*1.91311*1.91253*1.91329*1.9125
12/23/2014 23:20:00*1.91253*1.91224*1.91258*1.91217
12/23/2014 23:25:00*1.91224*1.91218*1.9124*1.91208
12/23/2014 23:30:00*1.91218*1.9121*1.91218*1.91194
12/23/2014 23:35:00*1.9121*1.91195*1.9123*1.91195
12/23/2014 23:40:00*1.91195*1.91187*1.91238*1.91176
12/23/2014 23:45:00*1.91187*1.91185*1.91199*1.91171
12/23/2014 23:50:00*1.91185*1.91199*1.91204*1.91185
12/23/2014 23:55:00*1.91199*1.9126*1.9126*1.91199
12/24/2014 00:00:00*1.9126*1.91224*1.91274*1.91221
12/24/2014 00:05:00*1.91224*1.91204*1.91301*1.91143
12/24/2014 00:10:00*1.91204*1.91191*1.91207*1.91136
12/24/2014 00:15:00*1.91191*1.9118*1.91194*1.91178
12/24/2014 00:20:00*1.9118*1.91196*1.91234*1.9118
12/24/2014 00:25:00*1.91196*1.91209*1.91209*1.91169
12/24/2014 00:30:00*1.91209*1.91277*1.91277*1.91195
12/24/2014 00:35:00*1.91277*1.91273*1.91294*1.91251
12/24/2014 00:40:00*1.91273*1.91223*1.91273*1.91223
12/24/2014 00:45:00*1.91223*1.91168*1.91225*1.91168
12/24/2014 00:50:00*1.91168*1.91203*1.91212*1.91143
12/24/2014 00:55:00*1.91203*1.91223*1.91228*1.91201
12/24/2014 01:00:00*1.91223*1.91134*1.91223*1.91131
12/24/2014 01:05:00*1.91134*1.91194*1.91215*1.91134
12/24/2014 01:10:00*1.91194*1.91226*1.91252*1.91194
12/24/2014 01:15:00*1.91226*1.91257*1.91257*1.91226
12/24/2014 01:20:00*1.91257*1.91306*1.91314*1.91257
12/24/2014 01:25:00*1.91306*1.91401*1.91411*1.91271
12/24/2014 01:30:00*1.91401*1.91398*1.91416*1.91331
12/24/2014 01:35:00*1.91398*1.91431*1.91431*1.91385
12/24/2014 01:40:00*1.91431*1.91413*1.91431*1.91392
12/24/2014 01:45:00*1.91413*1.91344*1.91419*1.91328
12/24/2014 01:50:00*1.91344*1.9143*1.91458*1.91341
12/24/2014 01:55:00*1.9143*1.91406*1.91449*1.91398
12/24/2014 02:00:00*1.91406*1.91397*1.91422*1.91393
12/24/2014 02:05:00*1.91397*1.91305*1.91399*1.91283
12/24/2014 02:10:00*1.91305*1.9138*1.91402*1.91292
12/24/2014 02:15:00*1.9138*1.91364*1.9138*1.91339
12/24/2014 02:20:00*1.91364*1.91357*1.9138*1.91344
12/24/2014 02:25:00*1.91357*1.91327*1.91357*1.91303
12/24/2014 02:30:00*1.91327*1.91311*1.9134*1.91294
12/24/2014 02:35:00*1.91311*1.91303*1.91311*1.91299
12/24/2014 02:40:00*1.91303*1.91207*1.91308*1.91207
12/24/2014 02:45:00*1.91207*1.91281*1.91281*1.91206
12/24/2014 02:50:00*1.91281*1.91253*1.91283*1.9123
12/24/2014 02:55:00*1.91253*1.91255*1.91294*1.91251
12/24/2014 03:00:00*1.91255*1.91428*1.91502*1.912
12/24/2014 03:05:00*1.91428*1.91585*1.91586*1.91428
12/24/2014 03:10:00*1.91585*1.91609*1.91611*1.91533
12/24/2014 03:15:00*1.91609*1.91547*1.91609*1.91496
12/24/2014 03:20:00*1.91547*1.91485*1.91553*1.91445
12/24/2014 03:25:00*1.91485*1.91565*1.91584*1.91481
12/24/2014 03:30:00*1.91565*1.91543*1.91565*1.91522
12/24/2014 03:35:00*1.91543*1.91574*1.91593*1.91543
12/24/2014 03:40:00*1.91574*1.91587*1.91638*1.91569
12/24/2014 03:45:00*1.91587*1.91636*1.91667*1.91561
12/24/2014 03:50:00*1.91636*1.91677*1.91704*1.91636
12/24/2014 03:55:00*1.91677*1.91624*1.917*1.91624
12/24/2014 04:00:00*1.91624*1.91675*1.91686*1.91624
12/24/2014 04:05:00*1.91675*1.91576*1.9169*1.91576
12/24/2014 04:10:00*1.91576*1.91652*1.91657*1.91558
12/24/2014 04:15:00*1.91652*1.91627*1.91664*1.91586
12/24/2014 04:20:00*1.91627*1.91645*1.91652*1.91586
12/24/2014 04:25:00*1.91645*1.91547*1.91701*1.91527
12/24/2014 04:30:00*1.91547*1.91505*1.91553*1.91484
12/24/2014 04:35:00*1.91505*1.9149*1.91512*1.91459
12/24/2014 04:40:00*1.9149*1.91414*1.9149*1.91414
12/24/2014 04:45:00*1.91414*1.91509*1.91594*1.91402
12/24/2014 04:50:00*1.91509*1.91516*1.91539*1.91484
12/24/2014 04:55:00*1.91516*1.91653*1.91659*1.91516
12/24/2014 05:00:00*1.91653*1.91622*1.91678*1.916
12/24/2014 05:05:00*1.91622*1.91646*1.91661*1.91599
12/24/2014 05:10:00*1.91646*1.91682*1.91683*1.91623
12/24/2014 05:15:00*1.91682*1.91667*1.9169*1.91607
12/24/2014 05:20:00*1.91667*1.91653*1.91685*1.91647
12/24/2014 05:25:00*1.91653*1.91637*1.91677*1.91578
12/24/2014 05:30:00*1.91637*1.9159*1.91648*1.9158
12/24/2014 05:35:00*1.9159*1.91561*1.91611*1.91499
12/24/2014 05:40:00*1.91561*1.91615*1.91651*1.91547
12/24/2014 05:45:00*1.91615*1.91771*1.91806*1.91615
12/24/2014 05:50:00*1.91771*1.91798*1.91836*1.91752
12/24/2014 05:55:00*1.91798*1.91758*1.918*1.91732
12/24/2014 06:00:00*1.91758*1.91577*1.91793*1.91575
12/24/2014 06:05:00*1.91577*1.91705*1.91705*1.91556
12/24/2014 06:10:00*1.91705*1.9164*1.91709*1.91612
12/24/2014 06:15:00*1.9164*1.91657*1.91672*1.91633
12/24/2014 06:20:00*1.91657*1.9166*1.91713*1.91653
12/24/2014 06:25:00*1.9166*1.91597*1.91702*1.91516
12/24/2014 06:30:00*1.91597*1.91553*1.91644*1.91514
12/24/2014 06:35:00*1.91553*1.91555*1.91574*1.91501
12/24/2014 06:40:00*1.91555*1.91617*1.91621*1.91534
12/24/2014 06:45:00*1.91617*1.91567*1.9162*1.91536
12/24/2014 06:50:00*1.91567*1.91587*1.91605*1.91526
12/24/2014 06:55:00*1.91587*1.91618*1.9163*1.91566
12/24/2014 07:00:00*1.91618*1.9159*1.91655*1.91582
12/24/2014 07:05:00*1.9159*1.91617*1.91633*1.91563
12/24/2014 07:10:00*1.91617*1.91657*1.91715*1.91613
12/24/2014 07:15:00*1.91657*1.91662*1.91679*1.91605
12/24/2014 07:20:00*1.91662*1.91677*1.91704*1.9164
12/24/2014 07:25:00*1.91677*1.91685*1.91752*1.91665
12/24/2014 07:30:00*1.91685*1.91564*1.91685*1.91555
12/24/2014 07:35:00*1.91564*1.91527*1.91616*1.91516
12/24/2014 07:40:00*1.91527*1.91489*1.91529*1.91457
12/24/2014 07:45:00*1.91489*1.91534*1.91544*1.91459
12/24/2014 07:50:00*1.91534*1.91462*1.91583*1.91457
12/24/2014 07:55:00*1.91462*1.91577*1.91597*1.9146
12/24/2014 08:00:00*1.91577*1.9143*1.916*1.91414
12/24/2014 08:05:00*1.9143*1.9147*1.91489*1.91399
12/24/2014 08:10:00*1.9147*1.91499*1.91546*1.91466
12/24/2014 08:15:00*1.91499*1.91327*1.91513*1.91311
12/24/2014 08:20:00*1.91327*1.91356*1.91425*1.91322
12/24/2014 08:25:00*1.91356*1.91417*1.91439*1.91278
12/24/2014 08:30:00*1.91417*1.91492*1.91525*1.91413
12/24/2014 08:35:00*1.91492*1.91575*1.91658*1.91478
12/24/2014 08:40:00*1.91575*1.91525*1.91585*1.9139
12/24/2014 08:45:00*1.91525*1.91479*1.91526*1.91467
12/24/2014 08:50:00*1.91479*1.91375*1.91489*1.91373
12/24/2014 08:55:00*1.91375*1.91446*1.91469*1.91349
12/24/2014 09:00:00*1.91446*1.91443*1.91477*1.91419
12/24/2014 09:05:00*1.91443*1.91455*1.91496*1.9141
12/24/2014 09:10:00*1.91455*1.91689*1.91689*1.91442
12/24/2014 09:15:00*1.91689*1.9162*1.91689*1.91562
12/24/2014 09:20:00*1.9162*1.91668*1.91682*1.91612
12/24/2014 09:25:00*1.91668*1.91635*1.91689*1.91618
12/24/2014 09:30:00*1.91635*1.91667*1.91673*1.91598
12/24/2014 09:35:00*1.91667*1.91698*1.9171*1.91662
12/24/2014 09:40:00*1.91698*1.91702*1.91714*1.91693
12/24/2014 09:45:00*1.91702*1.91714*1.91727*1.91696
12/24/2014 09:50:00*1.91714*1.91645*1.9173*1.91639
12/24/2014 09:55:00*1.91645*1.91573*1.91645*1.91546
12/24/2014 10:00:00*1.91573*1.9152*1.91619*1.9152
12/24/2014 10:05:00*1.9152*1.91548*1.91583*1.91511
12/24/2014 10:10:00*1.91548*1.91513*1.91549*1.91509
12/24/2014 10:15:00*1.91513*1.91558*1.91566*1.91499
12/24/2014 10:20:00*1.91558*1.91468*1.91571*1.91468
12/24/2014 10:25:00*1.91468*1.91539*1.91558*1.91456
12/24/2014 10:30:00*1.91539*1.91531*1.9155*1.91531
12/24/2014 10:35:00*1.91531*1.91582*1.91584*1.91531
12/24/2014 10:40:00*1.91582*1.91582*1.91585*1.91561
12/24/2014 10:45:00*1.91582*1.91585*1.91601*1.91573
12/24/2014 10:50:00*1.91585*1.91616*1.9162*1.91585
12/24/2014 10:55:00*1.91616*1.9166*1.91677*1.91614
12/24/2014 11:00:00*1.9166*1.91787*1.91816*1.91659
12/24/2014 11:05:00*1.91787*1.91747*1.91811*1.91707
12/24/2014 11:10:00*1.91747*1.91783*1.91801*1.91728
12/24/2014 11:15:00*1.91783*1.91806*1.91821*1.91772
12/24/2014 11:20:00*1.91806*1.91794*1.91822*1.91788
12/24/2014 11:25:00*1.91794*1.91734*1.91806*1.91734
12/24/2014 11:30:00*1.91734*1.91675*1.91742*1.91675
12/24/2014 11:35:00*1.91675*1.91718*1.91721*1.91666
12/24/2014 11:40:00*1.91718*1.91679*1.91718*1.91671
12/24/2014 11:45:00*1.91679*1.91772*1.91772*1.91669
12/24/2014 11:50:00*1.91772*1.91723*1.91778*1.91723
12/24/2014 11:55:00*1.91723*1.91771*1.91788*1.91722
12/24/2014 12:00:00*1.91771*1.91742*1.91782*1.91734
12/24/2014 12:05:00*1.91742*1.91667*1.91752*1.91644
12/24/2014 12:10:00*1.91667*1.91651*1.91668*1.91628
12/24/2014 12:15:00*1.91651*1.91709*1.91714*1.91651
12/24/2014 12:20:00*1.91709*1.91644*1.91709*1.91639
12/24/2014 12:25:00*1.91644*1.91627*1.91654*1.91616
12/24/2014 12:30:00*1.91627*1.91647*1.91649*1.91621
12/24/2014 12:35:00*1.91647*1.91641*1.91666*1.91639
12/24/2014 12:40:00*1.91641*1.91594*1.91676*1.91585
12/24/2014 12:45:00*1.91594*1.91647*1.91658*1.9159
12/24/2014 12:50:00*1.91647*1.91689*1.91693*1.91637
12/24/2014 12:55:00*1.91689*1.91738*1.91761*1.91689
12/24/2014 13:00:00*1.91738*1.91774*1.91797*1.91732
12/24/2014 13:05:00*1.91774*1.91775*1.91792*1.91742
12/24/2014 13:10:00*1.91775*1.91794*1.91794*1.91774
12/24/2014 13:15:00*1.91794*1.91868*1.91868*1.91783
12/24/2014 13:20:00*1.91868*1.91868*1.91954*1.91868
12/24/2014 13:25:00*1.91868*1.9184*1.91868*1.91821
12/24/2014 13:30:00*1.9184*1.91848*1.91874*1.91813
12/24/2014 13:35:00*1.91848*1.91823*1.91855*1.91786
12/24/2014 13:40:00*1.91823*1.91837*1.91885*1.91813
12/24/2014 13:45:00*1.91837*1.91897*1.91903*1.91821
12/24/2014 13:50:00*1.91897*1.91924*1.91942*1.91874
12/24/2014 13:55:00*1.91924*1.91852*1.91931*1.9185
12/24/2014 14:00:00*1.91852*1.91855*1.91904*1.91827
