12/22/2014 17:05:00*1.91584*1.91745*1.91756*1.91584
12/22/2014 17:10:00*1.91745*1.91702*1.91768*1.91604
12/22/2014 17:15:00*1.91702*1.91649*1.91702*1.91649
12/22/2014 17:20:00*1.91649*1.91682*1.91686*1.91649
12/22/2014 17:25:00*1.91682*1.91677*1.91767*1.91652
12/22/2014 17:30:00*1.91677*1.91703*1.91704*1.91662
12/22/2014 17:35:00*1.91703*1.91763*1.91775*1.91674
12/22/2014 17:40:00*1.91763*1.91773*1.91824*1.91735
12/22/2014 17:45:00*1.91773*1.91746*1.9178*1.91732
12/22/2014 17:50:00*1.91746*1.91703*1.9177*1.91691
12/22/2014 17:55:00*1.91703*1.91794*1.91798*1.917
12/22/2014 18:00:00*1.91794*1.91847*1.9187*1.91787
12/22/2014 18:05:00*1.91847*1.9184*1.91945*1.9184
12/22/2014 18:10:00*1.9184*1.91827*1.91864*1.91812
12/22/2014 18:15:00*1.91827*1.91819*1.9187*1.91796
12/22/2014 18:20:00*1.91819*1.91889*1.919*1.91818
12/22/2014 18:25:00*1.91889*1.91855*1.91889*1.91853
12/22/2014 18:30:00*1.91855*1.91864*1.91869*1.91822
12/22/2014 18:35:00*1.91864*1.91793*1.91871*1.91767
12/22/2014 18:40:00*1.91793*1.91814*1.91823*1.9179
12/22/2014 18:45:00*1.91814*1.91779*1.91814*1.91762
12/22/2014 18:50:00*1.91779*1.9179*1.91794*1.91775
12/22/2014 18:55:00*1.9179*1.91801*1.91803*1.91771
12/22/2014 19:00:00*1.91801*1.91837*1.91837*1.91795
12/22/2014 19:05:00*1.91837*1.91848*1.91869*1.91837
12/22/2014 19:10:00*1.91848*1.91812*1.91883*1.91783
12/22/2014 19:15:00*1.91812*1.91793*1.91835*1.91776
12/22/2014 19:20:00*1.91793*1.91853*1.9186*1.91696
12/22/2014 19:25:00*1.91853*1.91837*1.91864*1.918
12/22/2014 19:30:00*1.91837*1.91759*1.91838*1.91749
12/22/2014 19:35:00*1.91759*1.91742*1.9179*1.91709
12/22/2014 19:40:00*1.91742*1.91753*1.91769*1.91741
12/22/2014 19:45:00*1.91753*1.9178*1.91784*1.91749
12/22/2014 19:50:00*1.9178*1.91817*1.91876*1.91773
12/22/2014 19:55:00*1.91817*1.91825*1.9183*1.91793
12/22/2014 20:00:00*1.91825*1.91857*1.91899*1.9181
12/22/2014 20:05:00*1.91857*1.91851*1.91871*1.91832
12/22/2014 20:10:00*1.91851*1.91805*1.91855*1.91782
12/22/2014 20:15:00*1.91805*1.91858*1.91862*1.91801
12/22/2014 20:20:00*1.91858*1.91874*1.91938*1.91834
12/22/2014 20:25:00*1.91874*1.91814*1.91874*1.91814
12/22/2014 20:30:00*1.91814*1.91839*1.91914*1.91814
12/22/2014 20:35:00*1.91839*1.91777*1.9187*1.91748
12/22/2014 20:40:00*1.91777*1.9173*1.91781*1.91693
12/22/2014 20:45:00*1.9173*1.91731*1.9175*1.91706
12/22/2014 20:50:00*1.91731*1.91681*1.91737*1.91661
12/22/2014 20:55:00*1.91681*1.91664*1.91694*1.91651
12/22/2014 21:00:00*1.91664*1.91677*1.91689*1.9166
12/22/2014 21:05:00*1.91677*1.91737*1.91742*1.91669
12/22/2014 21:10:00*1.91737*1.91711*1.91753*1.91698
12/22/2014 21:15:00*1.91711*1.91677*1.91711*1.91649
12/22/2014 21:20:00*1.91677*1.91701*1.91739*1.91677
12/22/2014 21:25:00*1.91701*1.91833*1.91839*1.91696
12/22/2014 21:30:00*1.91833*1.91778*1.91834*1.91723
12/22/2014 21:35:00*1.91778*1.91736*1.91783*1.91733
12/22/2014 21:40:00*1.91736*1.91737*1.91748*1.91722
12/22/2014 21:45:00*1.91737*1.91737*1.91761*1.91718
12/22/2014 21:50:00*1.91737*1.91719*1.91743*1.9171
12/22/2014 21:55:00*1.91719*1.91795*1.91819*1.91719
12/22/2014 22:00:00*1.91795*1.91836*1.9185*1.91795
12/22/2014 22:05:00*1.91836*1.91824*1.91856*1.91813
12/22/2014 22:10:00*1.91824*1.91858*1.9186*1.91824
12/22/2014 22:15:00*1.91858*1.91854*1.91884*1.91854
12/22/2014 22:20:00*1.91854*1.91852*1.91864*1.91826
12/22/2014 22:25:00*1.91852*1.91846*1.91867*1.91838
12/22/2014 22:30:00*1.91846*1.91872*1.91877*1.91843
12/22/2014 22:35:00*1.91872*1.91831*1.91872*1.91829
12/22/2014 22:40:00*1.91831*1.91815*1.91839*1.91807
12/22/2014 22:45:00*1.91815*1.91916*1.91924*1.91808
12/22/2014 22:50:00*1.91916*1.91948*1.91963*1.91899
12/22/2014 22:55:00*1.91948*1.91895*1.91993*1.9189
12/22/2014 23:00:00*1.91895*1.91929*1.91929*1.91895
12/22/2014 23:05:00*1.91929*1.91893*1.91944*1.91845
12/22/2014 23:10:00*1.91893*1.91942*1.91962*1.91866
12/22/2014 23:15:00*1.91942*1.91931*1.9195*1.91911
12/22/2014 23:20:00*1.91931*1.91971*1.92021*1.91923
12/22/2014 23:25:00*1.91971*1.91981*1.92007*1.91934
12/22/2014 23:30:00*1.91981*1.91958*1.91983*1.91941
12/22/2014 23:35:00*1.91958*1.91966*1.91993*1.91939
12/22/2014 23:40:00*1.91966*1.92035*1.92042*1.9196
12/22/2014 23:45:00*1.92035*1.92044*1.92092*1.92032
12/22/2014 23:50:00*1.92044*1.92071*1.92071*1.92044
12/22/2014 23:55:00*1.92071*1.9207*1.92083*1.9205
12/23/2014 00:00:00*1.9207*1.92036*1.9207*1.92021
12/23/2014 00:05:00*1.92036*1.92015*1.92051*1.92006
12/23/2014 00:10:00*1.92015*1.9202*1.92034*1.91998
12/23/2014 00:15:00*1.9202*1.91995*1.92021*1.91995
12/23/2014 00:20:00*1.91995*1.91988*1.91998*1.91965
12/23/2014 00:25:00*1.91988*1.91997*1.92004*1.91982
12/23/2014 00:30:00*1.91997*1.92038*1.92041*1.91996
12/23/2014 00:35:00*1.92038*1.92056*1.9207*1.92014
12/23/2014 00:40:00*1.92056*1.92116*1.92127*1.92052
12/23/2014 00:45:00*1.92116*1.92091*1.92116*1.92071
12/23/2014 00:50:00*1.92091*1.92299*1.92343*1.92085
12/23/2014 00:55:00*1.92299*1.92282*1.9243*1.92266
12/23/2014 01:00:00*1.92282*1.92254*1.92306*1.92164
12/23/2014 01:05:00*1.92254*1.92314*1.92387*1.92204
12/23/2014 01:10:00*1.92314*1.92284*1.9236*1.92283
12/23/2014 01:15:00*1.92284*1.92264*1.92344*1.92231
12/23/2014 01:20:00*1.92264*1.92306*1.92316*1.92243
12/23/2014 01:25:00*1.92306*1.92446*1.92518*1.92306
12/23/2014 01:30:00*1.92446*1.92543*1.92641*1.92409
12/23/2014 01:35:00*1.92543*1.92459*1.9256*1.92459
12/23/2014 01:40:00*1.92459*1.92438*1.92535*1.92438
12/23/2014 01:45:00*1.92438*1.92379*1.92456*1.92354
12/23/2014 01:50:00*1.92379*1.92443*1.92458*1.92379
12/23/2014 01:55:00*1.92443*1.92342*1.92444*1.92323
12/23/2014 02:00:00*1.92342*1.923*1.92374*1.92293
12/23/2014 02:05:00*1.923*1.92101*1.92312*1.92086
12/23/2014 02:10:00*1.92101*1.92258*1.92258*1.92079
12/23/2014 02:15:00*1.92258*1.92202*1.92278*1.92202
12/23/2014 02:20:00*1.92202*1.92171*1.92222*1.92141
12/23/2014 02:25:00*1.92171*1.92144*1.92216*1.92144
12/23/2014 02:30:00*1.92144*1.92106*1.92188*1.92099
12/23/2014 02:35:00*1.92106*1.92187*1.92191*1.92072
12/23/2014 02:40:00*1.92187*1.92132*1.92194*1.92113
12/23/2014 02:45:00*1.92132*1.92059*1.92132*1.92059
12/23/2014 02:50:00*1.92059*1.92128*1.92198*1.92017
12/23/2014 02:55:00*1.92128*1.92057*1.92131*1.92057
12/23/2014 03:00:00*1.92057*1.92032*1.92096*1.91967
12/23/2014 03:05:00*1.92032*1.9204*1.92045*1.91957
12/23/2014 03:10:00*1.9204*1.91958*1.9204*1.91958
12/23/2014 03:15:00*1.91958*1.91941*1.91964*1.91911
12/23/2014 03:20:00*1.91941*1.91925*1.92082*1.91923
12/23/2014 03:25:00*1.91925*1.91987*1.92042*1.91925
12/23/2014 03:30:00*1.91987*1.91973*1.92034*1.91958
12/23/2014 03:35:00*1.91973*1.91974*1.92031*1.91947
12/23/2014 03:40:00*1.91974*1.91927*1.92014*1.91927
12/23/2014 03:45:00*1.91927*1.91957*1.92008*1.91915
12/23/2014 03:50:00*1.91957*1.92032*1.92058*1.91954
12/23/2014 03:55:00*1.92032*1.92046*1.92059*1.92025
12/23/2014 04:00:00*1.92046*1.92002*1.92088*1.91999
12/23/2014 04:05:00*1.92002*1.92022*1.92138*1.91999
12/23/2014 04:10:00*1.92022*1.9199*1.92024*1.91973
12/23/2014 04:15:00*1.9199*1.91826*1.9199*1.91815
12/23/2014 04:20:00*1.91826*1.91844*1.91848*1.91772
12/23/2014 04:25:00*1.91844*1.91813*1.91845*1.9178
12/23/2014 04:30:00*1.91813*1.91852*1.91884*1.91769
12/23/2014 04:35:00*1.91852*1.91519*1.91852*1.91326
12/23/2014 04:40:00*1.91519*1.91647*1.91659*1.91511
12/23/2014 04:45:00*1.91647*1.91613*1.91669*1.91613
12/23/2014 04:50:00*1.91613*1.91569*1.91615*1.91521
12/23/2014 04:55:00*1.91569*1.91547*1.91595*1.91525
12/23/2014 05:00:00*1.91547*1.91687*1.91699*1.91532
12/23/2014 05:05:00*1.91687*1.91622*1.91703*1.91622
12/23/2014 05:10:00*1.91622*1.91638*1.91646*1.9161
12/23/2014 05:15:00*1.91638*1.91622*1.91659*1.91612
12/23/2014 05:20:00*1.91622*1.9158*1.91637*1.9158
12/23/2014 05:25:00*1.9158*1.91404*1.9158*1.91387
12/23/2014 05:30:00*1.91404*1.91374*1.91427*1.91367
12/23/2014 05:35:00*1.91374*1.91405*1.9144*1.91342
12/23/2014 05:40:00*1.91405*1.91439*1.91462*1.91392
12/23/2014 05:45:00*1.91439*1.9136*1.91454*1.91342
12/23/2014 05:50:00*1.9136*1.91347*1.91374*1.91323
12/23/2014 05:55:00*1.91347*1.91393*1.9144*1.91343
12/23/2014 06:00:00*1.91393*1.91399*1.91412*1.91358
12/23/2014 06:05:00*1.91399*1.91307*1.91405*1.91303
12/23/2014 06:10:00*1.91307*1.91291*1.91307*1.91217
12/23/2014 06:15:00*1.91291*1.91188*1.91329*1.91185
12/23/2014 06:20:00*1.91188*1.91105*1.91193*1.91104
12/23/2014 06:25:00*1.91105*1.91175*1.91175*1.91007
12/23/2014 06:30:00*1.91175*1.91087*1.91213*1.91054
12/23/2014 06:35:00*1.91087*1.91135*1.91141*1.91019
12/23/2014 06:40:00*1.91135*1.91167*1.91212*1.91117
12/23/2014 06:45:00*1.91167*1.91111*1.91191*1.91111
12/23/2014 06:50:00*1.91111*1.91204*1.91215*1.91096
12/23/2014 06:55:00*1.91204*1.91235*1.91283*1.91185
12/23/2014 07:00:00*1.91235*1.91133*1.91236*1.91117
12/23/2014 07:05:00*1.91133*1.91111*1.91216*1.91106
12/23/2014 07:10:00*1.91111*1.91188*1.91256*1.91111
12/23/2014 07:15:00*1.91188*1.91148*1.91236*1.91118
12/23/2014 07:20:00*1.91148*1.90974*1.91148*1.90944
12/23/2014 07:25:00*1.90974*1.90855*1.90974*1.90805
12/23/2014 07:30:00*1.90855*1.90775*1.90925*1.90769
12/23/2014 07:35:00*1.90775*1.90898*1.909*1.90769
12/23/2014 07:40:00*1.90898*1.90947*1.90956*1.90894
12/23/2014 07:45:00*1.90947*1.90984*1.90984*1.90926
12/23/2014 07:50:00*1.90984*1.91054*1.91092*1.90973
12/23/2014 07:55:00*1.91054*1.91046*1.91056*1.91003
12/23/2014 08:00:00*1.91046*1.90882*1.91069*1.9088
12/23/2014 08:05:00*1.90882*1.90951*1.90956*1.90873
12/23/2014 08:10:00*1.90951*1.90958*1.90972*1.90946
12/23/2014 08:15:00*1.90958*1.90998*1.9104*1.90925
12/23/2014 08:20:00*1.90998*1.90975*1.91027*1.90933
12/23/2014 08:25:00*1.90975*1.91061*1.91072*1.90957
12/23/2014 08:30:00*1.91061*1.91236*1.91321*1.91051
12/23/2014 08:35:00*1.91236*1.91304*1.91333*1.91022
12/23/2014 08:40:00*1.91304*1.91262*1.9134*1.91183
12/23/2014 08:45:00*1.91262*1.91162*1.91289*1.91103
12/23/2014 08:50:00*1.91162*1.9099*1.91167*1.90971
12/23/2014 08:55:00*1.9099*1.90998*1.91016*1.90953
12/23/2014 09:00:00*1.90998*1.9099*1.91029*1.90917
12/23/2014 09:05:00*1.9099*1.91*1.91017*1.90911
12/23/2014 09:10:00*1.91*1.91145*1.91177*1.90985
12/23/2014 09:15:00*1.91145*1.91171*1.91215*1.91125
12/23/2014 09:20:00*1.91171*1.91187*1.91188*1.9114
12/23/2014 09:25:00*1.91187*1.91187*1.91208*1.91168
12/23/2014 09:30:00*1.91187*1.91126*1.91205*1.91126
12/23/2014 09:35:00*1.91126*1.91391*1.91398*1.91125
12/23/2014 09:40:00*1.91391*1.91418*1.91479*1.91386
12/23/2014 09:45:00*1.91418*1.91409*1.91462*1.91339
12/23/2014 09:50:00*1.91409*1.91367*1.91418*1.9133
12/23/2014 09:55:00*1.91367*1.91203*1.91367*1.91191
12/23/2014 10:00:00*1.91203*1.91172*1.91286*1.91172
12/23/2014 10:05:00*1.91172*1.91253*1.91293*1.91153
12/23/2014 10:10:00*1.91253*1.91261*1.91267*1.91204
12/23/2014 10:15:00*1.91261*1.91258*1.91276*1.91195
12/23/2014 10:20:00*1.91258*1.9128*1.91294*1.91225
12/23/2014 10:25:00*1.9128*1.91211*1.91311*1.91199
12/23/2014 10:30:00*1.91211*1.91196*1.91253*1.91171
12/23/2014 10:35:00*1.91196*1.9117*1.9123*1.9113
12/23/2014 10:40:00*1.9117*1.91329*1.91337*1.9117
12/23/2014 10:45:00*1.91329*1.91353*1.91369*1.9123
12/23/2014 10:50:00*1.91353*1.91407*1.91421*1.9134
12/23/2014 10:55:00*1.91407*1.91419*1.91493*1.91392
12/23/2014 11:00:00*1.91419*1.91608*1.91612*1.91354
12/23/2014 11:05:00*1.91608*1.91653*1.91665*1.91559
12/23/2014 11:10:00*1.91653*1.916*1.91653*1.91543
12/23/2014 11:15:00*1.916*1.91636*1.91663*1.91584
12/23/2014 11:20:00*1.91636*1.91654*1.91705*1.91619
12/23/2014 11:25:00*1.91654*1.91649*1.91663*1.91609
12/23/2014 11:30:00*1.91649*1.91584*1.91655*1.91567
12/23/2014 11:35:00*1.91584*1.91562*1.91595*1.91537
12/23/2014 11:40:00*1.91562*1.91616*1.91625*1.91562
12/23/2014 11:45:00*1.91616*1.91639*1.91642*1.91599
12/23/2014 11:50:00*1.91639*1.91654*1.91676*1.91635
12/23/2014 11:55:00*1.91654*1.91685*1.917*1.91644
12/23/2014 12:00:00*1.91685*1.91623*1.917*1.9161
12/23/2014 12:05:00*1.91623*1.91557*1.91623*1.91521
12/23/2014 12:10:00*1.91557*1.9164*1.91678*1.91557
12/23/2014 12:15:00*1.9164*1.91627*1.91676*1.91613
12/23/2014 12:20:00*1.91627*1.91643*1.91649*1.91593
12/23/2014 12:25:00*1.91643*1.91645*1.91662*1.91627
12/23/2014 12:30:00*1.91645*1.91605*1.91645*1.916
12/23/2014 12:35:00*1.91605*1.91623*1.91643*1.916
12/23/2014 12:40:00*1.91623*1.91572*1.91634*1.91551
12/23/2014 12:45:00*1.91572*1.91536*1.91572*1.91514
12/23/2014 12:50:00*1.91536*1.91513*1.91536*1.91479
12/23/2014 12:55:00*1.91513*1.91542*1.9156*1.91511
12/23/2014 13:00:00*1.91542*1.91437*1.91548*1.9142
12/23/2014 13:05:00*1.91437*1.91538*1.91554*1.91433
12/23/2014 13:10:00*1.91538*1.91547*1.91553*1.91506
12/23/2014 13:15:00*1.91547*1.91611*1.91619*1.91536
12/23/2014 13:20:00*1.91611*1.91599*1.91616*1.91594
12/23/2014 13:25:00*1.91599*1.91535*1.91599*1.91535
12/23/2014 13:30:00*1.91535*1.91478*1.91535*1.91478
12/23/2014 13:35:00*1.91478*1.91446*1.91489*1.91424
12/23/2014 13:40:00*1.91446*1.9149*1.9149*1.91446
12/23/2014 13:45:00*1.9149*1.91507*1.91512*1.91461
12/23/2014 13:50:00*1.91507*1.91497*1.91514*1.91483
12/23/2014 13:55:00*1.91497*1.91526*1.91537*1.91486
12/23/2014 14:00:00*1.91526*1.9156*1.9157*1.91526
12/23/2014 14:05:00*1.9156*1.91589*1.91595*1.91532
12/23/2014 14:10:00*1.91589*1.91588*1.91606*1.91572
12/23/2014 14:15:00*1.91588*1.91594*1.91596*1.91555
12/23/2014 14:20:00*1.91594*1.91586*1.91601*1.91571
12/23/2014 14:25:00*1.91586*1.91543*1.91586*1.91497
12/23/2014 14:30:00*1.91543*1.91532*1.91582*1.91518
12/23/2014 14:35:00*1.91532*1.91531*1.91535*1.91506
12/23/2014 14:40:00*1.91531*1.91565*1.9158*1.91526
12/23/2014 14:45:00*1.91565*1.9157*1.91593*1.9154
12/23/2014 14:50:00*1.9157*1.91577*1.91618*1.91562
12/23/2014 14:55:00*1.91577*1.91655*1.91655*1.91564
12/23/2014 15:00:00*1.91655*1.91717*1.9172*1.9165
12/23/2014 15:05:00*1.91717*1.91603*1.91717*1.91603
12/23/2014 15:10:00*1.91603*1.91652*1.91674*1.91603
12/23/2014 15:15:00*1.91652*1.91646*1.91722*1.91628
12/23/2014 15:20:00*1.91646*1.91655*1.91676*1.91625
12/23/2014 15:25:00*1.91655*1.91651*1.91672*1.91647
12/23/2014 15:30:00*1.91651*1.9167*1.9168*1.91631
12/23/2014 15:35:00*1.9167*1.91684*1.917*1.91667
12/23/2014 15:40:00*1.91684*1.91656*1.91684*1.91656
12/23/2014 15:45:00*1.91656*1.91655*1.91707*1.91613
12/23/2014 15:50:00*1.91655*1.91631*1.91664*1.91624
12/23/2014 15:55:00*1.91631*1.91555*1.91631*1.9154
12/23/2014 16:00:00*1.91555*1.91514*1.91555*1.91504
12/23/2014 16:05:00*1.91514*1.91429*1.91514*1.91429
12/23/2014 16:10:00*1.91429*1.91417*1.9147*1.91417
12/23/2014 16:15:00*1.91417*1.91442*1.91442*1.91417
12/23/2014 16:20:00*1.91442*1.91487*1.91493*1.91436
12/23/2014 16:25:00*1.91487*1.9148*1.91495*1.91477
12/23/2014 16:30:00*1.9148*1.91531*1.91539*1.9148
12/23/2014 16:35:00*1.91531*1.91472*1.91535*1.91439
12/23/2014 16:40:00*1.91472*1.91461*1.91491*1.91451
12/23/2014 16:45:00*1.91461*1.91505*1.91506*1.91455
12/23/2014 16:50:00*1.91505*1.9153*1.91577*1.91495
12/23/2014 16:55:00*1.9153*1.91475*1.9153*1.91447
12/23/2014 17:00:00*1.91475*1.91445*1.91524*1.91403
