12/21/2014 17:05:00*1.91724*1.91825*1.91839*1.91724
12/21/2014 17:10:00*1.91825*1.91789*1.91867*1.91779
12/21/2014 17:15:00*1.91789*1.91844*1.91844*1.91774
12/21/2014 17:20:00*1.91844*1.91936*1.92016*1.9184
12/21/2014 17:25:00*1.91936*1.91894*1.91959*1.91864
12/21/2014 17:30:00*1.91894*1.91904*1.91904*1.91849
12/21/2014 17:35:00*1.91904*1.91894*1.91929*1.91889
12/21/2014 17:40:00*1.91894*1.91891*1.91928*1.91809
12/21/2014 17:45:00*1.91891*1.91888*1.91916*1.91837
12/21/2014 17:50:00*1.91888*1.91956*1.91956*1.9186
12/21/2014 17:55:00*1.91956*1.91997*1.92004*1.91924
12/21/2014 18:00:00*1.91997*1.91964*1.92005*1.91957
12/21/2014 18:05:00*1.91964*1.91872*1.91967*1.91849
12/21/2014 18:10:00*1.91872*1.91762*1.91875*1.91753
12/21/2014 18:15:00*1.91762*1.91753*1.91767*1.917
12/21/2014 18:20:00*1.91753*1.91724*1.91799*1.91694
12/21/2014 18:25:00*1.91724*1.91779*1.91801*1.91724
12/21/2014 18:30:00*1.91779*1.9187*1.91879*1.91776
12/21/2014 18:35:00*1.9187*1.91829*1.91878*1.91787
12/21/2014 18:40:00*1.91829*1.91845*1.91856*1.91809
12/21/2014 18:45:00*1.91845*1.91766*1.91857*1.91725
12/21/2014 18:50:00*1.91766*1.91826*1.91844*1.91766
12/21/2014 18:55:00*1.91826*1.91791*1.91845*1.91778
12/21/2014 19:00:00*1.91791*1.9179*1.91802*1.9177
12/21/2014 19:05:00*1.9179*1.91817*1.91854*1.91784
12/21/2014 19:10:00*1.91817*1.91785*1.9188*1.91767
12/21/2014 19:15:00*1.91785*1.91898*1.91898*1.91763
12/21/2014 19:20:00*1.91898*1.91929*1.91984*1.91871
12/21/2014 19:25:00*1.91929*1.91914*1.91969*1.91906
12/21/2014 19:30:00*1.91914*1.91909*1.91929*1.91899
12/21/2014 19:35:00*1.91909*1.91874*1.91914*1.91861
12/21/2014 19:40:00*1.91874*1.91936*1.91939*1.91861
12/21/2014 19:45:00*1.91936*1.91846*1.91936*1.91834
12/21/2014 19:50:00*1.91846*1.91944*1.91944*1.91811
12/21/2014 19:55:00*1.91944*1.91905*1.91982*1.91851
12/21/2014 20:00:00*1.91905*1.91921*1.9196*1.91893
12/21/2014 20:05:00*1.91921*1.91954*1.92015*1.91908
12/21/2014 20:10:00*1.91954*1.92041*1.92055*1.91937
12/21/2014 20:15:00*1.92041*1.92073*1.92105*1.92021
12/21/2014 20:20:00*1.92073*1.92029*1.92078*1.92004
12/21/2014 20:25:00*1.92029*1.92096*1.92103*1.92029
12/21/2014 20:30:00*1.92096*1.92052*1.9213*1.92052
12/21/2014 20:35:00*1.92052*1.92045*1.92089*1.92018
12/21/2014 20:40:00*1.92045*1.91999*1.92066*1.91988
12/21/2014 20:45:00*1.91999*1.91946*1.91999*1.91946
12/21/2014 20:50:00*1.91946*1.91917*1.91946*1.91877
12/21/2014 20:55:00*1.91917*1.91951*1.92037*1.91916
12/21/2014 21:00:00*1.91951*1.91936*1.91968*1.9189
12/21/2014 21:05:00*1.91936*1.91868*1.91951*1.91847
12/21/2014 21:10:00*1.91868*1.91893*1.91907*1.91866
12/21/2014 21:15:00*1.91893*1.91959*1.91975*1.91893
12/21/2014 21:20:00*1.91959*1.91931*1.9198*1.91907
12/21/2014 21:25:00*1.91931*1.91913*1.9194*1.91904
12/21/2014 21:30:00*1.91913*1.91872*1.9193*1.91872
12/21/2014 21:35:00*1.91872*1.91871*1.91891*1.91864
12/21/2014 21:40:00*1.91871*1.91902*1.91915*1.91871
12/21/2014 21:45:00*1.91902*1.91792*1.91907*1.91746
12/21/2014 21:50:00*1.91792*1.9179*1.91833*1.9175
12/21/2014 21:55:00*1.9179*1.91811*1.91814*1.91766
12/21/2014 22:00:00*1.91811*1.91703*1.91829*1.91664
12/21/2014 22:05:00*1.91703*1.91751*1.91796*1.91697
12/21/2014 22:10:00*1.91751*1.91722*1.91766*1.91712
12/21/2014 22:15:00*1.91722*1.91702*1.91772*1.91691
12/21/2014 22:20:00*1.91702*1.91717*1.9172*1.91678
12/21/2014 22:25:00*1.91717*1.91735*1.91741*1.91704
12/21/2014 22:30:00*1.91735*1.91742*1.91745*1.91711
12/21/2014 22:35:00*1.91742*1.9165*1.91787*1.91638
12/21/2014 22:40:00*1.9165*1.91625*1.91679*1.91621
12/21/2014 22:45:00*1.91625*1.9166*1.91689*1.91543
12/21/2014 22:50:00*1.9166*1.91694*1.91694*1.91604
12/21/2014 22:55:00*1.91694*1.91694*1.91711*1.91639
12/21/2014 23:00:00*1.91694*1.91724*1.91766*1.91684
12/21/2014 23:05:00*1.91724*1.9182*1.91868*1.91699
12/21/2014 23:10:00*1.9182*1.91739*1.91839*1.91732
12/21/2014 23:15:00*1.91739*1.91765*1.91767*1.91737
12/21/2014 23:20:00*1.91765*1.91733*1.91765*1.9173
12/21/2014 23:25:00*1.91733*1.91709*1.91735*1.91685
12/21/2014 23:30:00*1.91709*1.91724*1.91739*1.91697
12/21/2014 23:35:00*1.91724*1.91743*1.91743*1.91724
12/21/2014 23:40:00*1.91743*1.91721*1.91743*1.91708
12/21/2014 23:45:00*1.91721*1.91711*1.91751*1.91699
12/21/2014 23:50:00*1.91711*1.91747*1.91765*1.9171
12/21/2014 23:55:00*1.91747*1.91678*1.91768*1.91678
12/22/2014 00:00:00*1.91678*1.91699*1.91706*1.91585
12/22/2014 00:05:00*1.91699*1.9164*1.91709*1.9163
12/22/2014 00:10:00*1.9164*1.91601*1.9169*1.916
12/22/2014 00:15:00*1.91601*1.91586*1.91616*1.91503
12/22/2014 00:20:00*1.91586*1.91584*1.91602*1.9154
12/22/2014 00:25:00*1.91584*1.91545*1.91587*1.91543
12/22/2014 00:30:00*1.91545*1.91572*1.91585*1.91516
12/22/2014 00:35:00*1.91572*1.91627*1.91627*1.91571
12/22/2014 00:40:00*1.91627*1.91586*1.91627*1.91586
12/22/2014 00:45:00*1.91586*1.91497*1.91589*1.91473
12/22/2014 00:50:00*1.91497*1.91514*1.91522*1.91476
12/22/2014 00:55:00*1.91514*1.91572*1.9159*1.91512
12/22/2014 01:00:00*1.91572*1.91488*1.91585*1.91488
12/22/2014 01:05:00*1.91488*1.91586*1.91598*1.91486
12/22/2014 01:10:00*1.91586*1.916*1.91602*1.91569
12/22/2014 01:15:00*1.916*1.91545*1.91608*1.91531
12/22/2014 01:20:00*1.91545*1.91569*1.91569*1.91469
12/22/2014 01:25:00*1.91569*1.91566*1.91603*1.91503
12/22/2014 01:30:00*1.91566*1.91537*1.91566*1.91529
12/22/2014 01:35:00*1.91537*1.9162*1.91623*1.91537
12/22/2014 01:40:00*1.9162*1.91669*1.91669*1.91604
12/22/2014 01:45:00*1.91669*1.91638*1.91737*1.91632
12/22/2014 01:50:00*1.91638*1.91637*1.91656*1.916
12/22/2014 01:55:00*1.91637*1.916*1.91637*1.91575
12/22/2014 02:00:00*1.916*1.91631*1.91729*1.916
12/22/2014 02:05:00*1.91631*1.9149*1.91643*1.9148
12/22/2014 02:10:00*1.9149*1.91329*1.91491*1.91246
12/22/2014 02:15:00*1.91329*1.91419*1.91439*1.9131
12/22/2014 02:20:00*1.91419*1.91474*1.91504*1.91419
12/22/2014 02:25:00*1.91474*1.91506*1.91506*1.91386
12/22/2014 02:30:00*1.91506*1.91563*1.91563*1.91487
12/22/2014 02:35:00*1.91563*1.91672*1.91714*1.91563
12/22/2014 02:40:00*1.91672*1.91777*1.91778*1.91615
12/22/2014 02:45:00*1.91777*1.91567*1.91779*1.91567
12/22/2014 02:50:00*1.91567*1.91794*1.91794*1.91567
12/22/2014 02:55:00*1.91794*1.91925*1.91928*1.9179
12/22/2014 03:00:00*1.91925*1.9184*1.91926*1.91806
12/22/2014 03:05:00*1.9184*1.91871*1.91938*1.91812
12/22/2014 03:10:00*1.91871*1.9179*1.91902*1.91767
12/22/2014 03:15:00*1.9179*1.91951*1.91968*1.9179
12/22/2014 03:20:00*1.91951*1.91948*1.92021*1.91926
12/22/2014 03:25:00*1.91948*1.91915*1.92019*1.91893
12/22/2014 03:30:00*1.91915*1.91912*1.91978*1.91829
12/22/2014 03:35:00*1.91912*1.91948*1.91967*1.91903
12/22/2014 03:40:00*1.91948*1.91865*1.91958*1.91865
12/22/2014 03:45:00*1.91865*1.91937*1.91942*1.91847
12/22/2014 03:50:00*1.91937*1.91995*1.92008*1.91926
12/22/2014 03:55:00*1.91995*1.91901*1.92032*1.91865
12/22/2014 04:00:00*1.91901*1.91882*1.91973*1.91829
12/22/2014 04:05:00*1.91882*1.9197*1.92001*1.91882
12/22/2014 04:10:00*1.9197*1.91732*1.91975*1.91732
12/22/2014 04:15:00*1.91732*1.91877*1.91883*1.91732
12/22/2014 04:20:00*1.91877*1.91857*1.92002*1.91829
12/22/2014 04:25:00*1.91857*1.91913*1.91924*1.91833
12/22/2014 04:30:00*1.91913*1.91793*1.91925*1.91769
12/22/2014 04:35:00*1.91793*1.91892*1.91927*1.91702
12/22/2014 04:40:00*1.91892*1.91871*1.91915*1.91798
12/22/2014 04:45:00*1.91871*1.91978*1.91978*1.91857
12/22/2014 04:50:00*1.91978*1.91987*1.92043*1.91957
12/22/2014 04:55:00*1.91987*1.91738*1.91987*1.91725
12/22/2014 05:00:00*1.91738*1.91585*1.91759*1.91581
12/22/2014 05:05:00*1.91585*1.91627*1.91728*1.91585
12/22/2014 05:10:00*1.91627*1.91641*1.91674*1.91627
12/22/2014 05:15:00*1.91641*1.91742*1.91744*1.91641
12/22/2014 05:20:00*1.91742*1.91705*1.91761*1.917
12/22/2014 05:25:00*1.91705*1.91642*1.91706*1.9161
12/22/2014 05:30:00*1.91642*1.91695*1.91705*1.91642
12/22/2014 05:35:00*1.91695*1.91667*1.91725*1.91667
12/22/2014 05:40:00*1.91667*1.91668*1.9168*1.91533
12/22/2014 05:45:00*1.91668*1.91567*1.91764*1.91558
12/22/2014 05:50:00*1.91567*1.91591*1.91631*1.91522
12/22/2014 05:55:00*1.91591*1.91541*1.91649*1.91526
12/22/2014 06:00:00*1.91541*1.91618*1.91644*1.91523
12/22/2014 06:05:00*1.91618*1.91629*1.91655*1.91598
12/22/2014 06:10:00*1.91629*1.91554*1.9164*1.91486
12/22/2014 06:15:00*1.91554*1.9151*1.91554*1.91483
12/22/2014 06:20:00*1.9151*1.91602*1.91637*1.9151
12/22/2014 06:25:00*1.91602*1.91581*1.91624*1.91574
12/22/2014 06:30:00*1.91581*1.91529*1.9159*1.91529
12/22/2014 06:35:00*1.91529*1.9151*1.91633*1.91496
12/22/2014 06:40:00*1.9151*1.91528*1.91558*1.91446
12/22/2014 06:45:00*1.91528*1.91511*1.91548*1.91444
12/22/2014 06:50:00*1.91511*1.91526*1.91541*1.91448
12/22/2014 06:55:00*1.91526*1.91449*1.91531*1.91397
12/22/2014 07:00:00*1.91449*1.91489*1.91494*1.91436
12/22/2014 07:05:00*1.91489*1.91528*1.91539*1.91485
12/22/2014 07:10:00*1.91528*1.91618*1.91656*1.91528
12/22/2014 07:15:00*1.91618*1.91615*1.91654*1.91581
12/22/2014 07:20:00*1.91615*1.91689*1.9172*1.91599
12/22/2014 07:25:00*1.91689*1.9174*1.91742*1.91681
12/22/2014 07:30:00*1.9174*1.91764*1.91778*1.91724
12/22/2014 07:35:00*1.91764*1.91769*1.91836*1.91734
12/22/2014 07:40:00*1.91769*1.91807*1.91829*1.91758
12/22/2014 07:45:00*1.91807*1.91814*1.91857*1.91795
12/22/2014 07:50:00*1.91814*1.91812*1.91814*1.91757
12/22/2014 07:55:00*1.91812*1.91847*1.91848*1.91791
12/22/2014 08:00:00*1.91847*1.91899*1.91908*1.91834
12/22/2014 08:05:00*1.91899*1.91833*1.91899*1.91796
12/22/2014 08:10:00*1.91833*1.91695*1.91842*1.91695
12/22/2014 08:15:00*1.91695*1.91803*1.91803*1.91662
12/22/2014 08:20:00*1.91803*1.91717*1.91816*1.91647
12/22/2014 08:25:00*1.91717*1.91791*1.91821*1.91705
12/22/2014 08:30:00*1.91791*1.91742*1.91854*1.91733
12/22/2014 08:35:00*1.91742*1.91845*1.91855*1.91725
12/22/2014 08:40:00*1.91845*1.91927*1.91953*1.91843
12/22/2014 08:45:00*1.91927*1.9183*1.91944*1.91815
12/22/2014 08:50:00*1.9183*1.91863*1.91893*1.91805
12/22/2014 08:55:00*1.91863*1.91909*1.91936*1.91863
12/22/2014 09:00:00*1.91909*1.91953*1.91961*1.91878
12/22/2014 09:05:00*1.91953*1.91941*1.91959*1.91884
12/22/2014 09:10:00*1.91941*1.91899*1.91946*1.91888
12/22/2014 09:15:00*1.91899*1.91961*1.91969*1.91877
12/22/2014 09:20:00*1.91961*1.91872*1.91961*1.91826
12/22/2014 09:25:00*1.91872*1.91848*1.91884*1.91848
12/22/2014 09:30:00*1.91848*1.9184*1.91865*1.91834
12/22/2014 09:35:00*1.9184*1.91824*1.9185*1.91802
12/22/2014 09:40:00*1.91824*1.91835*1.91841*1.91811
12/22/2014 09:45:00*1.91835*1.91747*1.91841*1.91747
12/22/2014 09:50:00*1.91747*1.91724*1.91747*1.91657
12/22/2014 09:55:00*1.91724*1.9174*1.91781*1.91724
12/22/2014 10:00:00*1.9174*1.9188*1.91908*1.91713
12/22/2014 10:05:00*1.9188*1.91851*1.9188*1.9177
12/22/2014 10:10:00*1.91851*1.91709*1.91851*1.91706
12/22/2014 10:15:00*1.91709*1.91697*1.91718*1.91645
12/22/2014 10:20:00*1.91697*1.91714*1.91769*1.91697
12/22/2014 10:25:00*1.91714*1.91657*1.91722*1.91581
12/22/2014 10:30:00*1.91657*1.91726*1.91748*1.91657
12/22/2014 10:35:00*1.91726*1.91789*1.91797*1.91701
12/22/2014 10:40:00*1.91789*1.91823*1.91833*1.9176
12/22/2014 10:45:00*1.91823*1.91957*1.91989*1.9182
12/22/2014 10:50:00*1.91957*1.91929*1.91977*1.91908
12/22/2014 10:55:00*1.91929*1.91915*1.9198*1.91869
12/22/2014 11:00:00*1.91915*1.9192*1.92003*1.91864
12/22/2014 11:05:00*1.9192*1.91887*1.9192*1.91849
12/22/2014 11:10:00*1.91887*1.91944*1.91992*1.91874
12/22/2014 11:15:00*1.91944*1.91942*1.91975*1.91901
12/22/2014 11:20:00*1.91942*1.9193*1.91986*1.91927
12/22/2014 11:25:00*1.9193*1.9192*1.9193*1.9183
12/22/2014 11:30:00*1.9192*1.91833*1.9192*1.91797
12/22/2014 11:35:00*1.91833*1.91859*1.9188*1.91833
12/22/2014 11:40:00*1.91859*1.91792*1.91862*1.91776
12/22/2014 11:45:00*1.91792*1.91873*1.91878*1.91792
12/22/2014 11:50:00*1.91873*1.91847*1.91876*1.91847
12/22/2014 11:55:00*1.91847*1.9185*1.91852*1.91794
12/22/2014 12:00:00*1.9185*1.91818*1.91876*1.91818
12/22/2014 12:05:00*1.91818*1.91766*1.91829*1.91736
12/22/2014 12:10:00*1.91766*1.91841*1.91842*1.9172
12/22/2014 12:15:00*1.91841*1.91881*1.91893*1.91833
12/22/2014 12:20:00*1.91881*1.91903*1.91918*1.9186
12/22/2014 12:25:00*1.91903*1.91925*1.91925*1.9188
12/22/2014 12:30:00*1.91925*1.91928*1.91944*1.91823
12/22/2014 12:35:00*1.91928*1.91879*1.91928*1.91865
12/22/2014 12:40:00*1.91879*1.91828*1.91881*1.91828
12/22/2014 12:45:00*1.91828*1.91682*1.91828*1.91682
12/22/2014 12:50:00*1.91682*1.91662*1.91722*1.91639
12/22/2014 12:55:00*1.91662*1.91626*1.91666*1.91614
12/22/2014 13:00:00*1.91626*1.91652*1.91652*1.91626
12/22/2014 13:05:00*1.91652*1.917*1.91726*1.91652
12/22/2014 13:10:00*1.917*1.91748*1.91759*1.917
12/22/2014 13:15:00*1.91748*1.91712*1.91748*1.917
12/22/2014 13:20:00*1.91712*1.9172*1.91728*1.91712
12/22/2014 13:25:00*1.9172*1.91716*1.91727*1.91713
12/22/2014 13:30:00*1.91716*1.91722*1.91732*1.91706
12/22/2014 13:35:00*1.91722*1.91756*1.91766*1.91722
12/22/2014 13:40:00*1.91756*1.9175*1.91769*1.9175
12/22/2014 13:45:00*1.9175*1.91756*1.91781*1.9175
12/22/2014 13:50:00*1.91756*1.91742*1.91756*1.91717
12/22/2014 13:55:00*1.91742*1.91767*1.91769*1.91742
12/22/2014 14:00:00*1.91767*1.91785*1.91815*1.91763
12/22/2014 14:05:00*1.91785*1.91747*1.91816*1.91742
12/22/2014 14:10:00*1.91747*1.91745*1.91765*1.91744
12/22/2014 14:15:00*1.91745*1.91748*1.91757*1.91736
12/22/2014 14:20:00*1.91748*1.91769*1.91769*1.91732
12/22/2014 14:25:00*1.91769*1.91779*1.91784*1.91769
12/22/2014 14:30:00*1.91779*1.91775*1.91784*1.9177
12/22/2014 14:35:00*1.91775*1.9174*1.91775*1.9173
12/22/2014 14:40:00*1.9174*1.91757*1.91764*1.9174
12/22/2014 14:45:00*1.91757*1.91746*1.91759*1.91737
12/22/2014 14:50:00*1.91746*1.91756*1.91759*1.91742
12/22/2014 14:55:00*1.91756*1.91729*1.91756*1.91713
12/22/2014 15:00:00*1.91729*1.9155*1.91739*1.91532
12/22/2014 15:05:00*1.9155*1.9169*1.91702*1.91538
12/22/2014 15:10:00*1.9169*1.91612*1.91716*1.91612
12/22/2014 15:15:00*1.91612*1.91593*1.91634*1.91588
12/22/2014 15:20:00*1.91593*1.91635*1.91638*1.91547
12/22/2014 15:25:00*1.91635*1.91554*1.91635*1.91548
12/22/2014 15:30:00*1.91554*1.91548*1.91562*1.91509
12/22/2014 15:35:00*1.91548*1.91492*1.91585*1.91482
12/22/2014 15:40:00*1.91492*1.91574*1.91575*1.91492
12/22/2014 15:45:00*1.91574*1.91558*1.91574*1.91517
12/22/2014 15:50:00*1.91558*1.9152*1.91568*1.91492
12/22/2014 15:55:00*1.9152*1.9155*1.9155*1.91509
12/22/2014 16:00:00*1.9155*1.91589*1.91634*1.91544
12/22/2014 16:05:00*1.91589*1.9163*1.91645*1.91586
12/22/2014 16:10:00*1.9163*1.9165*1.9165*1.9163
12/22/2014 16:15:00*1.9165*1.91658*1.91663*1.9165
12/22/2014 16:20:00*1.91658*1.91691*1.91691*1.91645
12/22/2014 16:25:00*1.91691*1.91701*1.91701*1.91691
12/22/2014 16:30:00*1.91701*1.91716*1.91716*1.91685
12/22/2014 16:35:00*1.91716*1.91727*1.91739*1.91709
12/22/2014 16:40:00*1.91727*1.91722*1.91733*1.9171
12/22/2014 16:45:00*1.91722*1.91662*1.91733*1.9166
12/22/2014 16:50:00*1.91662*1.91685*1.91687*1.91651
12/22/2014 16:55:00*1.91685*1.91703*1.91761*1.91681
12/22/2014 17:00:00*1.91703*1.91584*1.91714*1.91526
