12/21/2014 16:10:00*1.91723*1.91748*1.91753*1.91723
12/21/2014 16:15:00*1.91748*1.91752*1.91763*1.91748
12/21/2014 16:20:00*1.91752*1.91744*1.9179*1.91711
12/21/2014 16:25:00*1.91744*1.91736*1.91744*1.91718
12/21/2014 16:30:00*1.91736*1.9177*1.91772*1.91693
12/21/2014 16:35:00*1.9177*1.91789*1.91806*1.91762
12/21/2014 16:40:00*1.91789*1.91792*1.91817*1.9176
12/21/2014 16:45:00*1.91792*1.91734*1.91803*1.91734
12/21/2014 16:50:00*1.91734*1.91789*1.91793*1.91734
12/21/2014 16:55:00*1.91789*1.91793*1.91799*1.91789
12/21/2014 17:00:00*1.91793*1.91724*1.91836*1.91724
