12/18/2014 17:05:00*1.91829*1.91994*1.92002*1.91829
12/18/2014 17:10:00*1.91994*1.91984*1.92009*1.91939
12/18/2014 17:15:00*1.91984*1.91949*1.91989*1.91929
12/18/2014 17:20:00*1.91949*1.91915*1.91949*1.91903
12/18/2014 17:25:00*1.91915*1.91809*1.91939*1.91764
12/18/2014 17:30:00*1.91809*1.91675*1.91832*1.91652
12/18/2014 17:35:00*1.91675*1.91731*1.91804*1.91547
12/18/2014 17:40:00*1.91731*1.91825*1.91857*1.91725
12/18/2014 17:45:00*1.91825*1.91765*1.91834*1.91722
12/18/2014 17:50:00*1.91765*1.918*1.91829*1.91714
12/18/2014 17:55:00*1.918*1.91783*1.9181*1.91739
12/18/2014 18:00:00*1.91783*1.9165*1.91783*1.91618
12/18/2014 18:05:00*1.9165*1.91726*1.91788*1.91641
12/18/2014 18:10:00*1.91726*1.91709*1.91729*1.91641
12/18/2014 18:15:00*1.91709*1.91802*1.91823*1.91675
12/18/2014 18:20:00*1.91802*1.91821*1.91846*1.91775
12/18/2014 18:25:00*1.91821*1.91789*1.91823*1.91771
12/18/2014 18:30:00*1.91789*1.91891*1.91896*1.91784
12/18/2014 18:35:00*1.91891*1.91853*1.91913*1.9182
12/18/2014 18:40:00*1.91853*1.9183*1.91853*1.91792
12/18/2014 18:45:00*1.9183*1.91768*1.91859*1.91764
12/18/2014 18:50:00*1.91768*1.91744*1.91805*1.9171
12/18/2014 18:55:00*1.91744*1.91751*1.91807*1.91695
12/18/2014 19:00:00*1.91751*1.91773*1.91786*1.91701
12/18/2014 19:05:00*1.91773*1.91709*1.91791*1.91664
12/18/2014 19:10:00*1.91709*1.91745*1.91811*1.91705
12/18/2014 19:15:00*1.91745*1.91697*1.91755*1.91634
12/18/2014 19:20:00*1.91697*1.91778*1.91778*1.91639
12/18/2014 19:25:00*1.91778*1.91895*1.91938*1.91733
12/18/2014 19:30:00*1.91895*1.91874*1.91917*1.9184
12/18/2014 19:35:00*1.91874*1.91929*1.91934*1.91857
12/18/2014 19:40:00*1.91929*1.91906*1.91978*1.91864
12/18/2014 19:45:00*1.91906*1.91906*1.91915*1.91844
12/18/2014 19:50:00*1.91906*1.91748*1.91919*1.91724
12/18/2014 19:55:00*1.91748*1.91724*1.91768*1.91684
12/18/2014 20:00:00*1.91724*1.91877*1.9189*1.91666
12/18/2014 20:05:00*1.91877*1.91768*1.91907*1.9175
12/18/2014 20:10:00*1.91768*1.91718*1.91789*1.91677
12/18/2014 20:15:00*1.91718*1.91524*1.91743*1.91449
12/18/2014 20:20:00*1.91524*1.91516*1.91628*1.91464
12/18/2014 20:25:00*1.91516*1.91633*1.91657*1.91509
12/18/2014 20:30:00*1.91633*1.91491*1.91675*1.91466
12/18/2014 20:35:00*1.91491*1.91455*1.91533*1.91449
12/18/2014 20:40:00*1.91455*1.91519*1.91519*1.91436
12/18/2014 20:45:00*1.91519*1.91563*1.91574*1.91398
12/18/2014 20:50:00*1.91563*1.91464*1.91601*1.91457
12/18/2014 20:55:00*1.91464*1.91385*1.91511*1.9135
12/18/2014 21:00:00*1.91385*1.91279*1.91387*1.91269
12/18/2014 21:05:00*1.91279*1.91305*1.91377*1.91279
12/18/2014 21:10:00*1.91305*1.9127*1.91347*1.91253
12/18/2014 21:15:00*1.9127*1.91351*1.91391*1.9127
12/18/2014 21:20:00*1.91351*1.91288*1.91412*1.91261
12/18/2014 21:25:00*1.91288*1.9147*1.91492*1.91287
12/18/2014 21:30:00*1.9147*1.91507*1.91507*1.91451
12/18/2014 21:35:00*1.91507*1.91471*1.9153*1.9143
12/18/2014 21:40:00*1.91471*1.91567*1.91567*1.91443
12/18/2014 21:45:00*1.91567*1.91581*1.91617*1.91549
12/18/2014 21:50:00*1.91581*1.91605*1.91683*1.91578
12/18/2014 21:55:00*1.91605*1.91715*1.91775*1.91605
12/18/2014 22:00:00*1.91715*1.9171*1.91728*1.91708
12/18/2014 22:05:00*1.9171*1.91681*1.9172*1.91653
12/18/2014 22:10:00*1.91681*1.91633*1.91692*1.9163
12/18/2014 22:15:00*1.91633*1.91677*1.91677*1.91613
12/18/2014 22:20:00*1.91677*1.91638*1.91723*1.91637
12/18/2014 22:25:00*1.91638*1.91604*1.91669*1.91604
12/18/2014 22:30:00*1.91604*1.91555*1.9164*1.9152
12/18/2014 22:35:00*1.91555*1.91532*1.91659*1.91531
12/18/2014 22:40:00*1.91532*1.91436*1.91532*1.91433
12/18/2014 22:45:00*1.91436*1.91453*1.91504*1.91422
12/18/2014 22:50:00*1.91453*1.91427*1.91531*1.91405
12/18/2014 22:55:00*1.91427*1.91502*1.91555*1.91412
12/18/2014 23:00:00*1.91502*1.91499*1.91588*1.91474
12/18/2014 23:05:00*1.91499*1.91374*1.91499*1.91369
12/18/2014 23:10:00*1.91374*1.91479*1.91539*1.91344
12/18/2014 23:15:00*1.91479*1.91415*1.91504*1.91407
12/18/2014 23:20:00*1.91415*1.9142*1.91422*1.91343
12/18/2014 23:25:00*1.9142*1.91358*1.91452*1.91358
12/18/2014 23:30:00*1.91358*1.91384*1.91384*1.91314
12/18/2014 23:35:00*1.91384*1.91354*1.91437*1.91292
12/18/2014 23:40:00*1.91354*1.91357*1.91399*1.91244
12/18/2014 23:45:00*1.91357*1.91374*1.91379*1.91339
12/18/2014 23:50:00*1.91374*1.91349*1.91396*1.91346
12/18/2014 23:55:00*1.91349*1.91271*1.91388*1.91248
12/19/2014 00:00:00*1.91271*1.9125*1.913*1.91216
12/19/2014 00:05:00*1.9125*1.91213*1.91274*1.91199
12/19/2014 00:10:00*1.91213*1.91228*1.91273*1.91198
12/19/2014 00:15:00*1.91228*1.91213*1.91265*1.9121
12/19/2014 00:20:00*1.91213*1.91153*1.91236*1.91137
12/19/2014 00:25:00*1.91153*1.91193*1.91242*1.91122
12/19/2014 00:30:00*1.91193*1.91178*1.91225*1.91085
12/19/2014 00:35:00*1.91178*1.91158*1.91192*1.91091
12/19/2014 00:40:00*1.91158*1.91248*1.91256*1.91155
12/19/2014 00:45:00*1.91248*1.91193*1.91305*1.91185
12/19/2014 00:50:00*1.91193*1.91095*1.91193*1.91074
12/19/2014 00:55:00*1.91095*1.91141*1.91162*1.91088
12/19/2014 01:00:00*1.91141*1.91163*1.91179*1.91127
12/19/2014 01:05:00*1.91163*1.91127*1.91173*1.91046
12/19/2014 01:10:00*1.91127*1.91198*1.91224*1.91122
12/19/2014 01:15:00*1.91198*1.91255*1.91255*1.91166
12/19/2014 01:20:00*1.91255*1.91286*1.91323*1.91249
12/19/2014 01:25:00*1.91286*1.913*1.91302*1.91251
12/19/2014 01:30:00*1.913*1.91395*1.91407*1.91279
12/19/2014 01:35:00*1.91395*1.91396*1.91412*1.91372
12/19/2014 01:40:00*1.91396*1.91395*1.91432*1.91381
12/19/2014 01:45:00*1.91395*1.91451*1.9146*1.91391
12/19/2014 01:50:00*1.91451*1.91457*1.915*1.91435
12/19/2014 01:55:00*1.91457*1.91446*1.91533*1.91439
12/19/2014 02:00:00*1.91446*1.91493*1.91534*1.91446
12/19/2014 02:05:00*1.91493*1.91545*1.91554*1.91485
12/19/2014 02:10:00*1.91545*1.91548*1.91557*1.91533
12/19/2014 02:15:00*1.91548*1.91729*1.91729*1.91548
12/19/2014 02:20:00*1.91729*1.91758*1.91775*1.91708
12/19/2014 02:25:00*1.91758*1.91709*1.91758*1.91697
12/19/2014 02:30:00*1.91709*1.91719*1.9173*1.91684
12/19/2014 02:35:00*1.91719*1.91661*1.91733*1.9164
12/19/2014 02:40:00*1.91661*1.91699*1.91729*1.91657
12/19/2014 02:45:00*1.91699*1.91737*1.91786*1.91698
12/19/2014 02:50:00*1.91737*1.9174*1.91743*1.91661
12/19/2014 02:55:00*1.9174*1.9171*1.91746*1.91676
12/19/2014 03:00:00*1.9171*1.91787*1.91815*1.91673
12/19/2014 03:05:00*1.91787*1.91723*1.91831*1.91711
12/19/2014 03:10:00*1.91723*1.91674*1.91743*1.91631
12/19/2014 03:15:00*1.91674*1.91727*1.91742*1.9167
12/19/2014 03:20:00*1.91727*1.91714*1.91735*1.91677
12/19/2014 03:25:00*1.91714*1.91704*1.91724*1.91647
12/19/2014 03:30:00*1.91704*1.9182*1.91825*1.91696
12/19/2014 03:35:00*1.9182*1.91932*1.91993*1.9181
12/19/2014 03:40:00*1.91932*1.9207*1.92091*1.91926
12/19/2014 03:45:00*1.9207*1.9212*1.92158*1.92059
12/19/2014 03:50:00*1.9212*1.92061*1.92144*1.92037
12/19/2014 03:55:00*1.92061*1.9205*1.92183*1.92041
12/19/2014 04:00:00*1.9205*1.91992*1.9215*1.9195
12/19/2014 04:05:00*1.91992*1.92094*1.92094*1.91985
12/19/2014 04:10:00*1.92094*1.92076*1.92154*1.92067
12/19/2014 04:15:00*1.92076*1.9205*1.92086*1.9204
12/19/2014 04:20:00*1.9205*1.92116*1.92142*1.9205
12/19/2014 04:25:00*1.92116*1.92213*1.92249*1.92069
12/19/2014 04:30:00*1.92213*1.92102*1.92284*1.92099
12/19/2014 04:35:00*1.92102*1.92124*1.92171*1.92096
12/19/2014 04:40:00*1.92124*1.92147*1.92166*1.92111
12/19/2014 04:45:00*1.92147*1.92087*1.92149*1.92034
12/19/2014 04:50:00*1.92087*1.91955*1.92098*1.91922
12/19/2014 04:55:00*1.91955*1.91867*1.91955*1.91822
12/19/2014 05:00:00*1.91867*1.91922*1.9198*1.9186
12/19/2014 05:05:00*1.91922*1.91972*1.92026*1.91906
12/19/2014 05:10:00*1.91972*1.91992*1.92055*1.91961
12/19/2014 05:15:00*1.91992*1.91865*1.92019*1.91864
12/19/2014 05:20:00*1.91865*1.9173*1.91865*1.91655
12/19/2014 05:25:00*1.9173*1.91768*1.91776*1.91637
12/19/2014 05:30:00*1.91768*1.91822*1.91851*1.91747
12/19/2014 05:35:00*1.91822*1.91908*1.91941*1.91819
12/19/2014 05:40:00*1.91908*1.91848*1.91923*1.91845
12/19/2014 05:45:00*1.91848*1.9183*1.91915*1.91827
12/19/2014 05:50:00*1.9183*1.91853*1.91878*1.91825
12/19/2014 05:55:00*1.91853*1.91802*1.91881*1.91721
12/19/2014 06:00:00*1.91802*1.91784*1.91821*1.91764
12/19/2014 06:05:00*1.91784*1.91722*1.91786*1.9167
12/19/2014 06:10:00*1.91722*1.91626*1.91741*1.91602
12/19/2014 06:15:00*1.91626*1.91607*1.91652*1.91577
12/19/2014 06:20:00*1.91607*1.91432*1.91616*1.91386
12/19/2014 06:25:00*1.91432*1.9141*1.91474*1.91394
12/19/2014 06:30:00*1.9141*1.91386*1.9145*1.91322
12/19/2014 06:35:00*1.91386*1.91287*1.91386*1.91287
12/19/2014 06:40:00*1.91287*1.91272*1.91287*1.91147
12/19/2014 06:45:00*1.91272*1.91215*1.91273*1.91165
12/19/2014 06:50:00*1.91215*1.913*1.91321*1.91215
12/19/2014 06:55:00*1.913*1.91109*1.913*1.91108
12/19/2014 07:00:00*1.91109*1.91082*1.91116*1.91058
12/19/2014 07:05:00*1.91082*1.91118*1.91171*1.91022
12/19/2014 07:10:00*1.91118*1.91031*1.91134*1.91031
12/19/2014 07:15:00*1.91031*1.90999*1.91065*1.90993
12/19/2014 07:20:00*1.90999*1.91055*1.9108*1.90985
12/19/2014 07:25:00*1.91055*1.91051*1.91089*1.91028
12/19/2014 07:30:00*1.91051*1.91016*1.9108*1.91016
12/19/2014 07:35:00*1.91016*1.91166*1.91185*1.91013
12/19/2014 07:40:00*1.91166*1.91236*1.91244*1.9113
12/19/2014 07:45:00*1.91236*1.91415*1.91445*1.91165
12/19/2014 07:50:00*1.91415*1.91503*1.91506*1.91406
12/19/2014 07:55:00*1.91503*1.91559*1.9158*1.91484
12/19/2014 08:00:00*1.91559*1.91488*1.91577*1.91485
12/19/2014 08:05:00*1.91488*1.91418*1.91494*1.9138
12/19/2014 08:10:00*1.91418*1.91374*1.91438*1.91359
12/19/2014 08:15:00*1.91374*1.91314*1.91405*1.9125
12/19/2014 08:20:00*1.91314*1.91392*1.91482*1.91314
12/19/2014 08:25:00*1.91392*1.91579*1.91589*1.91385
12/19/2014 08:30:00*1.91579*1.91677*1.91683*1.91573
12/19/2014 08:35:00*1.91677*1.91462*1.91725*1.91443
12/19/2014 08:40:00*1.91462*1.91579*1.91579*1.91457
12/19/2014 08:45:00*1.91579*1.9153*1.91608*1.91502
12/19/2014 08:50:00*1.9153*1.91321*1.91533*1.91309
12/19/2014 08:55:00*1.91321*1.91337*1.9138*1.91237
12/19/2014 09:00:00*1.91337*1.91323*1.91345*1.91253
12/19/2014 09:05:00*1.91323*1.91365*1.91386*1.91311
12/19/2014 09:10:00*1.91365*1.91375*1.91445*1.91364
12/19/2014 09:15:00*1.91375*1.91511*1.91513*1.91375
12/19/2014 09:20:00*1.91511*1.91535*1.91563*1.91507
12/19/2014 09:25:00*1.91535*1.91699*1.91712*1.91524
12/19/2014 09:30:00*1.91699*1.91578*1.9171*1.91555
12/19/2014 09:35:00*1.91578*1.91571*1.91626*1.91534
12/19/2014 09:40:00*1.91571*1.91588*1.9165*1.91571
12/19/2014 09:45:00*1.91588*1.9171*1.9172*1.91557
12/19/2014 09:50:00*1.9171*1.91629*1.91728*1.91586
12/19/2014 09:55:00*1.91629*1.91662*1.91834*1.91629
12/19/2014 10:00:00*1.91662*1.91658*1.91699*1.91592
12/19/2014 10:05:00*1.91658*1.91653*1.91772*1.91622
12/19/2014 10:10:00*1.91653*1.91642*1.91672*1.91596
12/19/2014 10:15:00*1.91642*1.91708*1.91748*1.91614
12/19/2014 10:20:00*1.91708*1.91746*1.91771*1.9166
12/19/2014 10:25:00*1.91746*1.91796*1.91837*1.91746
12/19/2014 10:30:00*1.91796*1.91774*1.91828*1.9176
12/19/2014 10:35:00*1.91774*1.91719*1.91793*1.91709
12/19/2014 10:40:00*1.91719*1.91786*1.91808*1.91718
12/19/2014 10:45:00*1.91786*1.91767*1.91856*1.91761
12/19/2014 10:50:00*1.91767*1.91748*1.91786*1.91734
12/19/2014 10:55:00*1.91748*1.91722*1.91773*1.91674
12/19/2014 11:00:00*1.91722*1.91895*1.91897*1.91699
12/19/2014 11:05:00*1.91895*1.91966*1.92002*1.91861
12/19/2014 11:10:00*1.91966*1.91949*1.92075*1.91899
12/19/2014 11:15:00*1.91949*1.9214*1.92142*1.91939
12/19/2014 11:20:00*1.9214*1.92185*1.92199*1.92101
12/19/2014 11:25:00*1.92185*1.92104*1.92207*1.91998
12/19/2014 11:30:00*1.92104*1.92102*1.92137*1.92071
12/19/2014 11:35:00*1.92102*1.92062*1.92138*1.92062
12/19/2014 11:40:00*1.92062*1.92198*1.92199*1.91999
12/19/2014 11:45:00*1.92198*1.9209*1.92216*1.92055
12/19/2014 11:50:00*1.9209*1.92059*1.92105*1.9201
12/19/2014 11:55:00*1.92059*1.91919*1.92059*1.91893
12/19/2014 12:00:00*1.91919*1.91967*1.92035*1.9189
12/19/2014 12:05:00*1.91967*1.91985*1.92074*1.91957
12/19/2014 12:10:00*1.91985*1.91972*1.91996*1.91924
12/19/2014 12:15:00*1.91972*1.92025*1.92028*1.91953
12/19/2014 12:20:00*1.92025*1.9203*1.92093*1.92022
12/19/2014 12:25:00*1.9203*1.92116*1.9212*1.92028
12/19/2014 12:30:00*1.92116*1.92166*1.92188*1.92116
12/19/2014 12:35:00*1.92166*1.92148*1.92168*1.92104
12/19/2014 12:40:00*1.92148*1.92129*1.92148*1.92112
12/19/2014 12:45:00*1.92129*1.92083*1.92141*1.92078
12/19/2014 12:50:00*1.92083*1.92123*1.92133*1.92034
12/19/2014 12:55:00*1.92123*1.92134*1.92142*1.92113
12/19/2014 13:00:00*1.92134*1.92141*1.92157*1.92101
12/19/2014 13:05:00*1.92141*1.92203*1.92212*1.92128
12/19/2014 13:10:00*1.92203*1.92193*1.92203*1.92161
12/19/2014 13:15:00*1.92193*1.92185*1.92216*1.92153
12/19/2014 13:20:00*1.92185*1.92095*1.92194*1.92095
12/19/2014 13:25:00*1.92095*1.92071*1.92102*1.92071
12/19/2014 13:30:00*1.92071*1.92077*1.92088*1.92023
12/19/2014 13:35:00*1.92077*1.92086*1.92095*1.92069
12/19/2014 13:40:00*1.92086*1.92084*1.92148*1.92079
12/19/2014 13:45:00*1.92084*1.92065*1.92089*1.92032
12/19/2014 13:50:00*1.92065*1.92042*1.92071*1.92003
12/19/2014 13:55:00*1.92042*1.91959*1.92042*1.91935
12/19/2014 14:00:00*1.91959*1.92145*1.92167*1.9195
12/19/2014 14:05:00*1.92145*1.92101*1.92178*1.92073
12/19/2014 14:10:00*1.92101*1.92093*1.92107*1.9207
12/19/2014 14:15:00*1.92093*1.92179*1.92189*1.92054
12/19/2014 14:20:00*1.92179*1.921*1.92179*1.92095
12/19/2014 14:25:00*1.921*1.92098*1.92172*1.92079
12/19/2014 14:30:00*1.92098*1.92051*1.92152*1.92042
12/19/2014 14:35:00*1.92051*1.91972*1.92061*1.91948
12/19/2014 14:40:00*1.91972*1.91975*1.92036*1.91971
12/19/2014 14:45:00*1.91975*1.91991*1.91998*1.91932
12/19/2014 14:50:00*1.91991*1.91906*1.91991*1.91884
12/19/2014 14:55:00*1.91906*1.91885*1.9196*1.9188
12/19/2014 15:00:00*1.91885*1.91966*1.91972*1.91885
12/19/2014 15:05:00*1.91966*1.91939*1.92007*1.91901
12/19/2014 15:10:00*1.91939*1.91902*1.9199*1.91865
12/19/2014 15:15:00*1.91902*1.92053*1.92075*1.91901
12/19/2014 15:20:00*1.92053*1.92085*1.92111*1.92007
12/19/2014 15:25:00*1.92085*1.92018*1.9209*1.92012
12/19/2014 15:30:00*1.92018*1.91985*1.92026*1.91961
12/19/2014 15:35:00*1.91985*1.91997*1.92005*1.9195
12/19/2014 15:40:00*1.91997*1.91962*1.92017*1.91959
12/19/2014 15:45:00*1.91962*1.91931*1.9198*1.91906
12/19/2014 15:50:00*1.91931*1.91947*1.91982*1.91916
12/19/2014 15:55:00*1.91947*1.9193*1.91957*1.91926
12/19/2014 16:00:00*1.9193*1.91977*1.92024*1.91839
12/19/2014 16:05:00*1.91977*1.9193*1.91977*1.91904
12/19/2014 16:10:00*1.9193*1.91954*1.91964*1.91854
12/19/2014 16:15:00*1.91954*1.91994*1.92017*1.91937
12/19/2014 16:20:00*1.91994*1.92004*1.92004*1.91971
12/19/2014 16:25:00*1.92004*1.91993*1.92007*1.91973
12/19/2014 16:30:00*1.91993*1.9205*1.92077*1.91977
12/19/2014 16:35:00*1.9205*1.91966*1.9205*1.91966
12/19/2014 16:40:00*1.91966*1.91885*1.9197*1.91838
12/19/2014 16:45:00*1.91885*1.91893*1.91944*1.91852
12/19/2014 16:50:00*1.91893*1.91884*1.91906*1.91839
12/19/2014 16:55:00*1.91884*1.91812*1.91893*1.91764
