12/17/2014 17:05:00*1.91759*1.91629*1.91759*1.91594
12/17/2014 17:10:00*1.91629*1.91534*1.91639*1.91462
12/17/2014 17:15:00*1.91534*1.91549*1.91668*1.91529
12/17/2014 17:20:00*1.91549*1.91554*1.91599*1.91534
12/17/2014 17:25:00*1.91554*1.91564*1.91693*1.91458
12/17/2014 17:30:00*1.91564*1.91684*1.91699*1.91544
12/17/2014 17:35:00*1.91684*1.91719*1.91729*1.91639
12/17/2014 17:40:00*1.91719*1.91819*1.91854*1.91664
12/17/2014 17:45:00*1.91819*1.91669*1.91834*1.91619
12/17/2014 17:50:00*1.91669*1.91636*1.91689*1.91604
12/17/2014 17:55:00*1.91636*1.9166*1.91675*1.91588
12/17/2014 18:00:00*1.9166*1.91434*1.91664*1.91404
12/17/2014 18:05:00*1.91434*1.9146*1.915*1.91419
12/17/2014 18:10:00*1.9146*1.91589*1.91594*1.91449
12/17/2014 18:15:00*1.91589*1.91683*1.91762*1.91574
12/17/2014 18:20:00*1.91683*1.91574*1.91693*1.9154
12/17/2014 18:25:00*1.91574*1.9153*1.91574*1.91489
12/17/2014 18:30:00*1.9153*1.91582*1.91622*1.91471
12/17/2014 18:35:00*1.91582*1.91678*1.91685*1.91566
12/17/2014 18:40:00*1.91678*1.91707*1.91707*1.91625
12/17/2014 18:45:00*1.91707*1.91647*1.91744*1.9163
12/17/2014 18:50:00*1.91647*1.91684*1.91689*1.91562
12/17/2014 18:55:00*1.91684*1.9167*1.91798*1.91646
12/17/2014 19:00:00*1.9167*1.91637*1.91744*1.91598
12/17/2014 19:05:00*1.91637*1.91585*1.91668*1.91539
12/17/2014 19:10:00*1.91585*1.91682*1.91724*1.91537
12/17/2014 19:15:00*1.91682*1.91765*1.91776*1.91599
12/17/2014 19:20:00*1.91765*1.91717*1.91792*1.91687
12/17/2014 19:25:00*1.91717*1.91733*1.91739*1.91661
12/17/2014 19:30:00*1.91733*1.91786*1.91838*1.91665
12/17/2014 19:35:00*1.91786*1.91774*1.91787*1.91741
12/17/2014 19:40:00*1.91774*1.91809*1.91811*1.91736
12/17/2014 19:45:00*1.91809*1.91758*1.91839*1.91735
12/17/2014 19:50:00*1.91758*1.91772*1.91822*1.91755
12/17/2014 19:55:00*1.91772*1.91815*1.9182*1.91768
12/17/2014 20:00:00*1.91815*1.91809*1.91815*1.91726
12/17/2014 20:05:00*1.91809*1.91876*1.91924*1.91809
12/17/2014 20:10:00*1.91876*1.91798*1.91876*1.91713
12/17/2014 20:15:00*1.91798*1.91797*1.91817*1.91748
12/17/2014 20:20:00*1.91797*1.91686*1.91797*1.91661
12/17/2014 20:25:00*1.91686*1.91671*1.91756*1.91656
12/17/2014 20:30:00*1.91671*1.91609*1.91689*1.916
12/17/2014 20:35:00*1.91609*1.91579*1.91624*1.91538
12/17/2014 20:40:00*1.91579*1.91623*1.91635*1.91579
12/17/2014 20:45:00*1.91623*1.91676*1.91682*1.91596
12/17/2014 20:50:00*1.91676*1.91664*1.91684*1.91621
12/17/2014 20:55:00*1.91664*1.91685*1.91714*1.91664
12/17/2014 21:00:00*1.91685*1.91615*1.91705*1.91613
12/17/2014 21:05:00*1.91615*1.91574*1.91664*1.91525
12/17/2014 21:10:00*1.91574*1.91477*1.91579*1.91446
12/17/2014 21:15:00*1.91477*1.91517*1.91616*1.91475
12/17/2014 21:20:00*1.91517*1.91526*1.91579*1.91488
12/17/2014 21:25:00*1.91526*1.91507*1.91569*1.91507
12/17/2014 21:30:00*1.91507*1.91474*1.9155*1.91463
12/17/2014 21:35:00*1.91474*1.91439*1.91517*1.91439
12/17/2014 21:40:00*1.91439*1.91489*1.91489*1.91424
12/17/2014 21:45:00*1.91489*1.9134*1.91518*1.9134
12/17/2014 21:50:00*1.9134*1.91259*1.91353*1.91259
12/17/2014 21:55:00*1.91259*1.91341*1.91361*1.91232
12/17/2014 22:00:00*1.91341*1.91498*1.91508*1.91339
12/17/2014 22:05:00*1.91498*1.91409*1.9152*1.91394
12/17/2014 22:10:00*1.91409*1.91249*1.91422*1.91249
12/17/2014 22:15:00*1.91249*1.91194*1.91319*1.91084
12/17/2014 22:20:00*1.91194*1.91116*1.91194*1.9102
12/17/2014 22:25:00*1.91116*1.91165*1.91177*1.91003
12/17/2014 22:30:00*1.91165*1.91125*1.91237*1.91109
12/17/2014 22:35:00*1.91125*1.91202*1.9121*1.91055
12/17/2014 22:40:00*1.91202*1.91312*1.9132*1.9118
12/17/2014 22:45:00*1.91312*1.9135*1.91353*1.91294
12/17/2014 22:50:00*1.9135*1.91293*1.91353*1.91256
12/17/2014 22:55:00*1.91293*1.91302*1.91316*1.9121
12/17/2014 23:00:00*1.91302*1.91395*1.91395*1.91302
12/17/2014 23:05:00*1.91395*1.91401*1.91412*1.91375
12/17/2014 23:10:00*1.91401*1.91374*1.91401*1.91338
12/17/2014 23:15:00*1.91374*1.91408*1.91408*1.91354
12/17/2014 23:20:00*1.91408*1.91451*1.91473*1.91403
12/17/2014 23:25:00*1.91451*1.91444*1.91495*1.91403
12/17/2014 23:30:00*1.91444*1.91464*1.91497*1.9144
12/17/2014 23:35:00*1.91464*1.91447*1.91502*1.91446
12/17/2014 23:40:00*1.91447*1.91637*1.9166*1.91447
12/17/2014 23:45:00*1.91637*1.91543*1.91642*1.91496
12/17/2014 23:50:00*1.91543*1.9148*1.9157*1.91472
12/17/2014 23:55:00*1.9148*1.91529*1.91529*1.91428
12/18/2014 00:00:00*1.91529*1.91525*1.9153*1.9146
12/18/2014 00:05:00*1.91525*1.91549*1.91552*1.91521
12/18/2014 00:10:00*1.91549*1.9167*1.9168*1.91546
12/18/2014 00:15:00*1.9167*1.91623*1.91683*1.9162
12/18/2014 00:20:00*1.91623*1.91602*1.91656*1.91557
12/18/2014 00:25:00*1.91602*1.91665*1.91688*1.91585
12/18/2014 00:30:00*1.91665*1.91705*1.91794*1.91665
12/18/2014 00:35:00*1.91705*1.91716*1.91741*1.91604
12/18/2014 00:40:00*1.91716*1.9161*1.91736*1.91601
12/18/2014 00:45:00*1.9161*1.91614*1.91657*1.91587
12/18/2014 00:50:00*1.91614*1.91584*1.91645*1.91573
12/18/2014 00:55:00*1.91584*1.91652*1.91687*1.91573
12/18/2014 01:00:00*1.91652*1.91614*1.9168*1.916
12/18/2014 01:05:00*1.91614*1.9174*1.91779*1.91607
12/18/2014 01:10:00*1.9174*1.91694*1.91785*1.91632
12/18/2014 01:15:00*1.91694*1.9173*1.91761*1.91689
12/18/2014 01:20:00*1.9173*1.91708*1.9173*1.91678
12/18/2014 01:25:00*1.91708*1.91638*1.91722*1.91635
12/18/2014 01:30:00*1.91638*1.91725*1.91727*1.91622
12/18/2014 01:35:00*1.91725*1.91599*1.91741*1.91583
12/18/2014 01:40:00*1.91599*1.91569*1.91635*1.91559
12/18/2014 01:45:00*1.91569*1.91602*1.91609*1.9154
12/18/2014 01:50:00*1.91602*1.91573*1.91648*1.91562
12/18/2014 01:55:00*1.91573*1.91672*1.91699*1.91542
12/18/2014 02:00:00*1.91672*1.91524*1.91698*1.91519
12/18/2014 02:05:00*1.91524*1.91401*1.91541*1.91366
12/18/2014 02:10:00*1.91401*1.91575*1.91601*1.91398
12/18/2014 02:15:00*1.91575*1.91462*1.9165*1.91446
12/18/2014 02:20:00*1.91462*1.91326*1.91481*1.91241
12/18/2014 02:25:00*1.91326*1.91268*1.91377*1.91189
12/18/2014 02:30:00*1.91268*1.91066*1.9127*1.90971
12/18/2014 02:35:00*1.91066*1.90747*1.91066*1.90699
12/18/2014 02:40:00*1.90747*1.90953*1.90953*1.90736
12/18/2014 02:45:00*1.90953*1.90807*1.91029*1.90799
12/18/2014 02:50:00*1.90807*1.90376*1.90828*1.90364
12/18/2014 02:55:00*1.90376*1.90472*1.9049*1.90334
12/18/2014 03:00:00*1.90472*1.90638*1.90665*1.90401
12/18/2014 03:05:00*1.90638*1.90983*1.91049*1.90624
12/18/2014 03:10:00*1.90983*1.90827*1.9101*1.90744
12/18/2014 03:15:00*1.90827*1.90704*1.9085*1.90677
12/18/2014 03:20:00*1.90704*1.90613*1.90707*1.90549
12/18/2014 03:25:00*1.90613*1.90657*1.90729*1.9059
12/18/2014 03:30:00*1.90657*1.90724*1.9073*1.90634
12/18/2014 03:35:00*1.90724*1.90745*1.90858*1.90706
12/18/2014 03:40:00*1.90745*1.90742*1.90817*1.90692
12/18/2014 03:45:00*1.90742*1.90463*1.90781*1.90394
12/18/2014 03:50:00*1.90463*1.90245*1.90474*1.90187
12/18/2014 03:55:00*1.90245*1.90208*1.90301*1.9019
12/18/2014 04:00:00*1.90208*1.90303*1.90354*1.90145
12/18/2014 04:05:00*1.90303*1.90526*1.90526*1.90155
12/18/2014 04:10:00*1.90526*1.9036*1.9055*1.90296
12/18/2014 04:15:00*1.9036*1.90588*1.90615*1.90346
12/18/2014 04:20:00*1.90588*1.90784*1.90784*1.9056
12/18/2014 04:25:00*1.90784*1.90898*1.90898*1.90752
12/18/2014 04:30:00*1.90898*1.90979*1.91069*1.90784
12/18/2014 04:35:00*1.90979*1.91132*1.91382*1.90892
12/18/2014 04:40:00*1.91132*1.91168*1.91257*1.91118
12/18/2014 04:45:00*1.91168*1.9104*1.91177*1.9102
12/18/2014 04:50:00*1.9104*1.90919*1.911*1.90917
12/18/2014 04:55:00*1.90919*1.91026*1.91068*1.90889
12/18/2014 05:00:00*1.91026*1.91056*1.9108*1.90934
12/18/2014 05:05:00*1.91056*1.91043*1.91149*1.91009
12/18/2014 05:10:00*1.91043*1.91021*1.91184*1.90986
12/18/2014 05:15:00*1.91021*1.91061*1.91101*1.90999
12/18/2014 05:20:00*1.91061*1.90974*1.91146*1.90944
12/18/2014 05:25:00*1.90974*1.9093*1.91026*1.90929
12/18/2014 05:30:00*1.9093*1.90905*1.91*1.90885
12/18/2014 05:35:00*1.90905*1.90975*1.91002*1.90824
12/18/2014 05:40:00*1.90975*1.90869*1.91001*1.90853
12/18/2014 05:45:00*1.90869*1.90947*1.90977*1.90828
12/18/2014 05:50:00*1.90947*1.91045*1.91064*1.90941
12/18/2014 05:55:00*1.91045*1.91041*1.91172*1.91019
12/18/2014 06:00:00*1.91041*1.91295*1.91311*1.91038
12/18/2014 06:05:00*1.91295*1.912*1.91317*1.91147
12/18/2014 06:10:00*1.912*1.91114*1.91209*1.91047
12/18/2014 06:15:00*1.91114*1.91109*1.9123*1.91055
12/18/2014 06:20:00*1.91109*1.9107*1.91109*1.91034
12/18/2014 06:25:00*1.9107*1.91036*1.91089*1.90946
12/18/2014 06:30:00*1.91036*1.91034*1.91087*1.91014
12/18/2014 06:35:00*1.91034*1.90981*1.91055*1.90981
12/18/2014 06:40:00*1.90981*1.91053*1.91061*1.90931
12/18/2014 06:45:00*1.91053*1.91093*1.91174*1.91038
12/18/2014 06:50:00*1.91093*1.91126*1.91156*1.91078
12/18/2014 06:55:00*1.91126*1.91116*1.91143*1.91073
12/18/2014 07:00:00*1.91116*1.91234*1.9128*1.91096
12/18/2014 07:05:00*1.91234*1.91219*1.91275*1.91192
12/18/2014 07:10:00*1.91219*1.91219*1.91251*1.91137
12/18/2014 07:15:00*1.91219*1.9121*1.91274*1.91189
12/18/2014 07:20:00*1.9121*1.911*1.91213*1.91075
12/18/2014 07:25:00*1.911*1.91234*1.91241*1.91051
12/18/2014 07:30:00*1.91234*1.91049*1.91234*1.91044
12/18/2014 07:35:00*1.91049*1.90982*1.91086*1.90932
12/18/2014 07:40:00*1.90982*1.90953*1.91052*1.90946
12/18/2014 07:45:00*1.90953*1.90842*1.90964*1.90805
12/18/2014 07:50:00*1.90842*1.90894*1.90917*1.90842
12/18/2014 07:55:00*1.90894*1.90939*1.90949*1.90854
12/18/2014 08:00:00*1.90939*1.90994*1.91068*1.90934
12/18/2014 08:05:00*1.90994*1.90876*1.9104*1.90867
12/18/2014 08:10:00*1.90876*1.90764*1.90937*1.90764
12/18/2014 08:15:00*1.90764*1.90733*1.90835*1.90729
12/18/2014 08:20:00*1.90733*1.90808*1.90872*1.90731
12/18/2014 08:25:00*1.90808*1.90768*1.90881*1.90764
12/18/2014 08:30:00*1.90768*1.90691*1.90803*1.90656
12/18/2014 08:35:00*1.90691*1.90699*1.90819*1.90644
12/18/2014 08:40:00*1.90699*1.90637*1.90764*1.90629
12/18/2014 08:45:00*1.90637*1.90608*1.90659*1.90522
12/18/2014 08:50:00*1.90608*1.90545*1.90614*1.90533
12/18/2014 08:55:00*1.90545*1.90569*1.9058*1.90468
12/18/2014 09:00:00*1.90569*1.90726*1.90736*1.90567
12/18/2014 09:05:00*1.90726*1.90814*1.90857*1.90669
12/18/2014 09:10:00*1.90814*1.91061*1.91061*1.90768
12/18/2014 09:15:00*1.91061*1.90949*1.91061*1.90914
12/18/2014 09:20:00*1.90949*1.9098*1.90997*1.90905
12/18/2014 09:25:00*1.9098*1.90931*1.91001*1.90854
12/18/2014 09:30:00*1.90931*1.91168*1.91177*1.90929
12/18/2014 09:35:00*1.91168*1.91185*1.91231*1.9113
12/18/2014 09:40:00*1.91185*1.91174*1.91242*1.91152
12/18/2014 09:45:00*1.91174*1.91249*1.91249*1.9116
12/18/2014 09:50:00*1.91249*1.91307*1.91318*1.91237
12/18/2014 09:55:00*1.91307*1.91189*1.91307*1.91143
12/18/2014 10:00:00*1.91189*1.91216*1.9124*1.91167
12/18/2014 10:05:00*1.91216*1.91295*1.91355*1.91204
12/18/2014 10:10:00*1.91295*1.91407*1.91407*1.91282
12/18/2014 10:15:00*1.91407*1.91451*1.91451*1.91302
12/18/2014 10:20:00*1.91451*1.91473*1.91482*1.91401
12/18/2014 10:25:00*1.91473*1.91545*1.91604*1.91463
12/18/2014 10:30:00*1.91545*1.91524*1.91568*1.91423
12/18/2014 10:35:00*1.91524*1.91489*1.91524*1.91426
12/18/2014 10:40:00*1.91489*1.91473*1.91496*1.91429
12/18/2014 10:45:00*1.91473*1.91631*1.91637*1.91446
12/18/2014 10:50:00*1.91631*1.91656*1.91725*1.91614
12/18/2014 10:55:00*1.91656*1.91675*1.9172*1.91637
12/18/2014 11:00:00*1.91675*1.91614*1.91761*1.916
12/18/2014 11:05:00*1.91614*1.91619*1.9167*1.91572
12/18/2014 11:10:00*1.91619*1.91674*1.91706*1.91579
12/18/2014 11:15:00*1.91674*1.91878*1.91904*1.91644
12/18/2014 11:20:00*1.91878*1.91902*1.91941*1.9186
12/18/2014 11:25:00*1.91902*1.91862*1.91929*1.91846
12/18/2014 11:30:00*1.91862*1.91842*1.91885*1.91814
12/18/2014 11:35:00*1.91842*1.91895*1.91913*1.91811
12/18/2014 11:40:00*1.91895*1.91954*1.9203*1.91871
12/18/2014 11:45:00*1.91954*1.91796*1.91954*1.91789
12/18/2014 11:50:00*1.91796*1.91819*1.91895*1.91772
12/18/2014 11:55:00*1.91819*1.91653*1.9182*1.91633
12/18/2014 12:00:00*1.91653*1.91718*1.91739*1.91645
12/18/2014 12:05:00*1.91718*1.91725*1.91748*1.91662
12/18/2014 12:10:00*1.91725*1.91745*1.91772*1.91693
12/18/2014 12:15:00*1.91745*1.91834*1.91839*1.91732
12/18/2014 12:20:00*1.91834*1.91841*1.91912*1.91816
12/18/2014 12:25:00*1.91841*1.91863*1.91961*1.91804
12/18/2014 12:30:00*1.91863*1.91851*1.91874*1.91799
12/18/2014 12:35:00*1.91851*1.91884*1.91897*1.91806
12/18/2014 12:40:00*1.91884*1.91968*1.91974*1.91874
12/18/2014 12:45:00*1.91968*1.91911*1.91968*1.91879
12/18/2014 12:50:00*1.91911*1.9187*1.91928*1.9187
12/18/2014 12:55:00*1.9187*1.91911*1.91934*1.91844
12/18/2014 13:00:00*1.91911*1.92034*1.9204*1.91895
12/18/2014 13:05:00*1.92034*1.92081*1.92109*1.92011
12/18/2014 13:10:00*1.92081*1.92094*1.92126*1.92037
12/18/2014 13:15:00*1.92094*1.92125*1.92135*1.92094
12/18/2014 13:20:00*1.92125*1.92124*1.92206*1.92124
12/18/2014 13:25:00*1.92124*1.92118*1.92143*1.92085
12/18/2014 13:30:00*1.92118*1.92149*1.92168*1.92094
12/18/2014 13:35:00*1.92149*1.92147*1.92154*1.92115
12/18/2014 13:40:00*1.92147*1.92114*1.92158*1.921
12/18/2014 13:45:00*1.92114*1.92074*1.92138*1.92024
12/18/2014 13:50:00*1.92074*1.92076*1.92128*1.92074
12/18/2014 13:55:00*1.92076*1.92103*1.92104*1.92036
12/18/2014 14:00:00*1.92103*1.92105*1.92163*1.92089
12/18/2014 14:05:00*1.92105*1.92057*1.92135*1.92035
12/18/2014 14:10:00*1.92057*1.92007*1.92057*1.91995
12/18/2014 14:15:00*1.92007*1.92063*1.9207*1.91998
12/18/2014 14:20:00*1.92063*1.92016*1.92086*1.92
12/18/2014 14:25:00*1.92016*1.92085*1.92085*1.91983
12/18/2014 14:30:00*1.92085*1.92121*1.92121*1.92069
12/18/2014 14:35:00*1.92121*1.92057*1.92123*1.92003
12/18/2014 14:40:00*1.92057*1.92069*1.92091*1.92047
12/18/2014 14:45:00*1.92069*1.92068*1.92069*1.92049
12/18/2014 14:50:00*1.92068*1.92083*1.92092*1.92068
12/18/2014 14:55:00*1.92083*1.92111*1.92113*1.92079
12/18/2014 15:00:00*1.92111*1.92064*1.92145*1.92064
12/18/2014 15:05:00*1.92064*1.92123*1.92131*1.92044
12/18/2014 15:10:00*1.92123*1.92098*1.92123*1.9206
12/18/2014 15:15:00*1.92098*1.92112*1.92115*1.92077
12/18/2014 15:20:00*1.92112*1.9205*1.92112*1.92029
12/18/2014 15:25:00*1.9205*1.92054*1.92062*1.92022
12/18/2014 15:30:00*1.92054*1.9202*1.92058*1.92004
12/18/2014 15:35:00*1.9202*1.91966*1.9203*1.91949
12/18/2014 15:40:00*1.91966*1.91877*1.91978*1.91877
12/18/2014 15:45:00*1.91877*1.91792*1.91877*1.91782
12/18/2014 15:50:00*1.91792*1.91921*1.91944*1.91783
12/18/2014 15:55:00*1.91921*1.91924*1.91991*1.9192
12/18/2014 16:00:00*1.91924*1.91807*1.91943*1.91783
12/18/2014 16:05:00*1.91807*1.91974*1.91974*1.91801
12/18/2014 16:10:00*1.91974*1.91933*1.92071*1.91919
12/18/2014 16:15:00*1.91933*1.91952*1.91989*1.91929
12/18/2014 16:20:00*1.91952*1.91847*1.91952*1.91809
12/18/2014 16:25:00*1.91847*1.91902*1.9191*1.91838
12/18/2014 16:30:00*1.91902*1.91834*1.91927*1.91822
12/18/2014 16:35:00*1.91834*1.91838*1.91884*1.91834
12/18/2014 16:40:00*1.91838*1.91746*1.91854*1.91746
12/18/2014 16:45:00*1.91746*1.91767*1.91797*1.91681
12/18/2014 16:50:00*1.91767*1.91805*1.91875*1.91737
12/18/2014 16:55:00*1.91805*1.91818*1.91831*1.91754
12/18/2014 17:00:00*1.91818*1.91829*1.91869*1.91814
