12/16/2014 17:05:00*1.91564*1.91537*1.91659*1.91469
12/16/2014 17:10:00*1.91537*1.91515*1.91595*1.9149
12/16/2014 17:15:00*1.91515*1.91543*1.91543*1.91513
12/16/2014 17:20:00*1.91543*1.91639*1.91659*1.91538
12/16/2014 17:25:00*1.91639*1.91567*1.91659*1.91549
12/16/2014 17:30:00*1.91567*1.91579*1.91579*1.91467
12/16/2014 17:35:00*1.91579*1.91589*1.91622*1.91569
12/16/2014 17:40:00*1.91589*1.91514*1.91599*1.91476
12/16/2014 17:45:00*1.91514*1.91509*1.91547*1.91475
12/16/2014 17:50:00*1.91509*1.91504*1.91519*1.91489
12/16/2014 17:55:00*1.91504*1.91502*1.91572*1.91456
12/16/2014 18:00:00*1.91502*1.91574*1.91604*1.91498
12/16/2014 18:05:00*1.91574*1.91519*1.91581*1.91499
12/16/2014 18:10:00*1.91519*1.91538*1.91559*1.91519
12/16/2014 18:15:00*1.91538*1.91577*1.91588*1.91534
12/16/2014 18:20:00*1.91577*1.91524*1.91577*1.91507
12/16/2014 18:25:00*1.91524*1.91557*1.91583*1.91516
12/16/2014 18:30:00*1.91557*1.91522*1.91564*1.9151
12/16/2014 18:35:00*1.91522*1.91507*1.91553*1.91507
12/16/2014 18:40:00*1.91507*1.91553*1.91559*1.91503
12/16/2014 18:45:00*1.91553*1.91554*1.91582*1.91528
12/16/2014 18:50:00*1.91554*1.91537*1.91559*1.91512
12/16/2014 18:55:00*1.91537*1.91512*1.91565*1.91507
12/16/2014 19:00:00*1.91512*1.91426*1.91514*1.91416
12/16/2014 19:05:00*1.91426*1.91432*1.91483*1.91399
12/16/2014 19:10:00*1.91432*1.91425*1.91442*1.91387
12/16/2014 19:15:00*1.91425*1.91452*1.91492*1.91419
12/16/2014 19:20:00*1.91452*1.91405*1.9148*1.91394
12/16/2014 19:25:00*1.91405*1.91488*1.91499*1.914
12/16/2014 19:30:00*1.91488*1.91488*1.91514*1.91438
12/16/2014 19:35:00*1.91488*1.91411*1.91494*1.91386
12/16/2014 19:40:00*1.91411*1.91457*1.91466*1.91386
12/16/2014 19:45:00*1.91457*1.91505*1.91507*1.91434
12/16/2014 19:50:00*1.91505*1.91518*1.91553*1.91433
12/16/2014 19:55:00*1.91518*1.91529*1.91548*1.91458
12/16/2014 20:00:00*1.91529*1.91414*1.9154*1.91401
12/16/2014 20:05:00*1.91414*1.91231*1.91417*1.91231
12/16/2014 20:10:00*1.91231*1.91257*1.91282*1.91133
12/16/2014 20:15:00*1.91257*1.9131*1.9131*1.91243
12/16/2014 20:20:00*1.9131*1.91344*1.91392*1.91279
12/16/2014 20:25:00*1.91344*1.91395*1.91395*1.91316
12/16/2014 20:30:00*1.91395*1.9146*1.9146*1.91367
12/16/2014 20:35:00*1.9146*1.9149*1.91537*1.91453
12/16/2014 20:40:00*1.9149*1.91514*1.9154*1.91471
12/16/2014 20:45:00*1.91514*1.91486*1.91514*1.91466
12/16/2014 20:50:00*1.91486*1.91525*1.91557*1.9146
12/16/2014 20:55:00*1.91525*1.91447*1.91525*1.91439
12/16/2014 21:00:00*1.91447*1.91495*1.91527*1.91446
12/16/2014 21:05:00*1.91495*1.91449*1.91546*1.91443
12/16/2014 21:10:00*1.91449*1.9151*1.9151*1.91436
12/16/2014 21:15:00*1.9151*1.91497*1.91536*1.91489
12/16/2014 21:20:00*1.91497*1.91576*1.91589*1.91489
12/16/2014 21:25:00*1.91576*1.91557*1.91587*1.9151
12/16/2014 21:30:00*1.91557*1.91533*1.91592*1.9153
12/16/2014 21:35:00*1.91533*1.91522*1.91563*1.91502
12/16/2014 21:40:00*1.91522*1.9152*1.91545*1.91489
12/16/2014 21:45:00*1.9152*1.92252*1.92339*1.91517
12/16/2014 21:50:00*1.92252*1.92225*1.92295*1.92115
12/16/2014 21:55:00*1.92225*1.92129*1.92225*1.921
12/16/2014 22:00:00*1.92129*1.92168*1.92173*1.92056
12/16/2014 22:05:00*1.92168*1.92462*1.92574*1.92168
12/16/2014 22:10:00*1.92462*1.92376*1.92536*1.92348
12/16/2014 22:15:00*1.92376*1.9246*1.92463*1.92351
12/16/2014 22:20:00*1.9246*1.92385*1.92547*1.92372
12/16/2014 22:25:00*1.92385*1.92449*1.92471*1.92383
12/16/2014 22:30:00*1.92449*1.92386*1.92449*1.92384
12/16/2014 22:35:00*1.92386*1.92404*1.92408*1.92369
12/16/2014 22:40:00*1.92404*1.92495*1.9252*1.92394
12/16/2014 22:45:00*1.92495*1.92498*1.9255*1.92477
12/16/2014 22:50:00*1.92498*1.92597*1.9262*1.92473
12/16/2014 22:55:00*1.92597*1.92751*1.92772*1.92544
12/16/2014 23:00:00*1.92751*1.9273*1.92769*1.92684
12/16/2014 23:05:00*1.9273*1.92723*1.92755*1.92711
12/16/2014 23:10:00*1.92723*1.92768*1.92801*1.92722
12/16/2014 23:15:00*1.92768*1.92744*1.9281*1.92713
12/16/2014 23:20:00*1.92744*1.9277*1.92853*1.92729
12/16/2014 23:25:00*1.9277*1.92735*1.92785*1.92735
12/16/2014 23:30:00*1.92735*1.92797*1.92799*1.92729
12/16/2014 23:35:00*1.92797*1.92749*1.928*1.92746
12/16/2014 23:40:00*1.92749*1.92874*1.92875*1.92707
12/16/2014 23:45:00*1.92874*1.92853*1.92951*1.92799
12/16/2014 23:50:00*1.92853*1.92846*1.92879*1.92822
12/16/2014 23:55:00*1.92846*1.92767*1.92846*1.92765
12/17/2014 00:00:00*1.92767*1.92712*1.92803*1.92712
12/17/2014 00:05:00*1.92712*1.92832*1.92858*1.92707
12/17/2014 00:10:00*1.92832*1.92883*1.92912*1.92817
12/17/2014 00:15:00*1.92883*1.92878*1.93003*1.92857
12/17/2014 00:20:00*1.92878*1.92887*1.92921*1.92827
12/17/2014 00:25:00*1.92887*1.92915*1.9293*1.92878
12/17/2014 00:30:00*1.92915*1.92823*1.9293*1.92774
12/17/2014 00:35:00*1.92823*1.9271*1.92823*1.92708
12/17/2014 00:40:00*1.9271*1.92736*1.9277*1.92669
12/17/2014 00:45:00*1.92736*1.92745*1.92793*1.92724
12/17/2014 00:50:00*1.92745*1.92859*1.92864*1.92745
12/17/2014 00:55:00*1.92859*1.92906*1.92914*1.92836
12/17/2014 01:00:00*1.92906*1.92921*1.92933*1.92864
12/17/2014 01:05:00*1.92921*1.92836*1.92928*1.92828
12/17/2014 01:10:00*1.92836*1.92822*1.92862*1.92807
12/17/2014 01:15:00*1.92822*1.92891*1.9292*1.92793
12/17/2014 01:20:00*1.92891*1.9284*1.92891*1.92788
12/17/2014 01:25:00*1.9284*1.92876*1.9292*1.9282
12/17/2014 01:30:00*1.92876*1.92863*1.92879*1.92818
12/17/2014 01:35:00*1.92863*1.92823*1.92902*1.92821
12/17/2014 01:40:00*1.92823*1.92826*1.92839*1.92746
12/17/2014 01:45:00*1.92826*1.92731*1.92849*1.92727
12/17/2014 01:50:00*1.92731*1.92742*1.92785*1.92722
12/17/2014 01:55:00*1.92742*1.92755*1.92767*1.92726
12/17/2014 02:00:00*1.92755*1.92983*1.93067*1.92753
12/17/2014 02:05:00*1.92983*1.9298*1.93053*1.92953
12/17/2014 02:10:00*1.9298*1.92886*1.92996*1.92872
12/17/2014 02:15:00*1.92886*1.92866*1.929*1.92806
12/17/2014 02:20:00*1.92866*1.92859*1.92919*1.9279
12/17/2014 02:25:00*1.92859*1.92836*1.92891*1.92814
12/17/2014 02:30:00*1.92836*1.92891*1.92976*1.92805
12/17/2014 02:35:00*1.92891*1.92864*1.92904*1.92845
12/17/2014 02:40:00*1.92864*1.92859*1.92878*1.92789
12/17/2014 02:45:00*1.92859*1.9277*1.92882*1.92733
12/17/2014 02:50:00*1.9277*1.92644*1.92772*1.9264
12/17/2014 02:55:00*1.92644*1.92624*1.92725*1.92614
12/17/2014 03:00:00*1.92624*1.92605*1.92625*1.9251
12/17/2014 03:05:00*1.92605*1.92655*1.92657*1.92559
12/17/2014 03:10:00*1.92655*1.9267*1.92745*1.92625
12/17/2014 03:15:00*1.9267*1.92592*1.92701*1.92476
12/17/2014 03:20:00*1.92592*1.92368*1.926*1.92346
12/17/2014 03:25:00*1.92368*1.92204*1.92381*1.92204
12/17/2014 03:30:00*1.92204*1.92226*1.92298*1.92172
12/17/2014 03:35:00*1.92226*1.92117*1.9229*1.92044
12/17/2014 03:40:00*1.92117*1.91932*1.92137*1.9193
12/17/2014 03:45:00*1.91932*1.919*1.92046*1.91837
12/17/2014 03:50:00*1.919*1.91886*1.91953*1.91864
12/17/2014 03:55:00*1.91886*1.91864*1.91937*1.91848
12/17/2014 04:00:00*1.91864*1.9197*1.91998*1.91863
12/17/2014 04:05:00*1.9197*1.91883*1.9201*1.91824
12/17/2014 04:10:00*1.91883*1.91959*1.91978*1.91883
12/17/2014 04:15:00*1.91959*1.91968*1.92006*1.91932
12/17/2014 04:20:00*1.91968*1.92119*1.92188*1.91898
12/17/2014 04:25:00*1.92119*1.92224*1.92236*1.92119
12/17/2014 04:30:00*1.92224*1.9218*1.92387*1.92154
12/17/2014 04:35:00*1.9218*1.92079*1.9241*1.92037
12/17/2014 04:40:00*1.92079*1.92183*1.92226*1.92072
12/17/2014 04:45:00*1.92183*1.9232*1.9234*1.92169
12/17/2014 04:50:00*1.9232*1.92323*1.92392*1.92293
12/17/2014 04:55:00*1.92323*1.9215*1.92323*1.9215
12/17/2014 05:00:00*1.9215*1.92191*1.92194*1.92113
12/17/2014 05:05:00*1.92191*1.92154*1.92204*1.92139
12/17/2014 05:10:00*1.92154*1.92049*1.92154*1.92025
12/17/2014 05:15:00*1.92049*1.9203*1.92056*1.91954
12/17/2014 05:20:00*1.9203*1.92007*1.92037*1.91936
12/17/2014 05:25:00*1.92007*1.92044*1.92086*1.91998
12/17/2014 05:30:00*1.92044*1.92024*1.92131*1.92009
12/17/2014 05:35:00*1.92024*1.91955*1.92032*1.91925
12/17/2014 05:40:00*1.91955*1.91939*1.92007*1.91882
12/17/2014 05:45:00*1.91939*1.92008*1.92055*1.91936
12/17/2014 05:50:00*1.92008*1.92019*1.92033*1.91964
12/17/2014 05:55:00*1.92019*1.92114*1.92118*1.91988
12/17/2014 06:00:00*1.92114*1.92165*1.92212*1.92081
12/17/2014 06:05:00*1.92165*1.92207*1.92207*1.92085
12/17/2014 06:10:00*1.92207*1.92215*1.92245*1.92158
12/17/2014 06:15:00*1.92215*1.92237*1.92247*1.92185
12/17/2014 06:20:00*1.92237*1.92226*1.92283*1.92213
12/17/2014 06:25:00*1.92226*1.92207*1.923*1.92184
12/17/2014 06:30:00*1.92207*1.9217*1.92233*1.92135
12/17/2014 06:35:00*1.9217*1.92178*1.92178*1.92107
12/17/2014 06:40:00*1.92178*1.92182*1.92227*1.92157
12/17/2014 06:45:00*1.92182*1.92102*1.92185*1.92071
12/17/2014 06:50:00*1.92102*1.92139*1.92192*1.92098
12/17/2014 06:55:00*1.92139*1.92171*1.92176*1.92111
12/17/2014 07:00:00*1.92171*1.92111*1.92171*1.92048
12/17/2014 07:05:00*1.92111*1.92007*1.92126*1.91959
12/17/2014 07:10:00*1.92007*1.92062*1.92062*1.91966
12/17/2014 07:15:00*1.92062*1.92055*1.92115*1.92027
12/17/2014 07:20:00*1.92055*1.91994*1.92063*1.91912
12/17/2014 07:25:00*1.91994*1.92033*1.92044*1.91955
12/17/2014 07:30:00*1.92033*1.91965*1.92038*1.91945
12/17/2014 07:35:00*1.91965*1.91955*1.91994*1.91955
12/17/2014 07:40:00*1.91955*1.91894*1.91965*1.91852
12/17/2014 07:45:00*1.91894*1.91963*1.91976*1.91894
12/17/2014 07:50:00*1.91963*1.91969*1.92*1.91935
12/17/2014 07:55:00*1.91969*1.92022*1.92037*1.91954
12/17/2014 08:00:00*1.92022*1.91906*1.92027*1.91904
12/17/2014 08:05:00*1.91906*1.91851*1.91925*1.9185
12/17/2014 08:10:00*1.91851*1.91824*1.91894*1.91802
12/17/2014 08:15:00*1.91824*1.91579*1.91828*1.91576
12/17/2014 08:20:00*1.91579*1.91617*1.91735*1.91531
12/17/2014 08:25:00*1.91617*1.91637*1.91663*1.91583
12/17/2014 08:30:00*1.91637*1.91765*1.91849*1.91591
12/17/2014 08:35:00*1.91765*1.91743*1.91907*1.91647
12/17/2014 08:40:00*1.91743*1.91714*1.91787*1.91635
12/17/2014 08:45:00*1.91714*1.91827*1.91831*1.91671
12/17/2014 08:50:00*1.91827*1.91858*1.91887*1.91806
12/17/2014 08:55:00*1.91858*1.91794*1.91858*1.91759
12/17/2014 09:00:00*1.91794*1.91783*1.91841*1.91737
12/17/2014 09:05:00*1.91783*1.91836*1.91849*1.9173
12/17/2014 09:10:00*1.91836*1.91846*1.91885*1.91815
12/17/2014 09:15:00*1.91846*1.91802*1.91846*1.91765
12/17/2014 09:20:00*1.91802*1.91788*1.91846*1.91756
12/17/2014 09:25:00*1.91788*1.91755*1.91843*1.91736
12/17/2014 09:30:00*1.91755*1.91811*1.91825*1.91734
12/17/2014 09:35:00*1.91811*1.92033*1.92043*1.918
12/17/2014 09:40:00*1.92033*1.91998*1.9206*1.91956
12/17/2014 09:45:00*1.91998*1.91953*1.92012*1.91941
12/17/2014 09:50:00*1.91953*1.91947*1.91987*1.91881
12/17/2014 09:55:00*1.91947*1.91933*1.91995*1.91918
12/17/2014 10:00:00*1.91933*1.91833*1.91933*1.91817
12/17/2014 10:05:00*1.91833*1.91711*1.91909*1.91711
12/17/2014 10:10:00*1.91711*1.91751*1.91777*1.91681
12/17/2014 10:15:00*1.91751*1.91668*1.91786*1.91657
12/17/2014 10:20:00*1.91668*1.91679*1.91707*1.91579
12/17/2014 10:25:00*1.91679*1.91663*1.91788*1.91651
12/17/2014 10:30:00*1.91663*1.91565*1.91727*1.91532
12/17/2014 10:35:00*1.91565*1.91491*1.91583*1.91397
12/17/2014 10:40:00*1.91491*1.91536*1.91624*1.91488
12/17/2014 10:45:00*1.91536*1.91653*1.91703*1.91529
12/17/2014 10:50:00*1.91653*1.91559*1.91669*1.91539
12/17/2014 10:55:00*1.91559*1.91536*1.91573*1.91492
12/17/2014 11:00:00*1.91536*1.91534*1.91652*1.91345
12/17/2014 11:05:00*1.91534*1.91534*1.91593*1.91495
12/17/2014 11:10:00*1.91534*1.91507*1.91595*1.91507
12/17/2014 11:15:00*1.91507*1.91605*1.9161*1.91424
12/17/2014 11:20:00*1.91605*1.91557*1.91657*1.91535
12/17/2014 11:25:00*1.91557*1.91657*1.91709*1.9155
12/17/2014 11:30:00*1.91657*1.91766*1.91818*1.9165
12/17/2014 11:35:00*1.91766*1.9174*1.91787*1.91679
12/17/2014 11:40:00*1.9174*1.91645*1.91758*1.91645
12/17/2014 11:45:00*1.91645*1.91583*1.91645*1.91459
12/17/2014 11:50:00*1.91583*1.91556*1.91593*1.91475
12/17/2014 11:55:00*1.91556*1.91471*1.91609*1.91462
12/17/2014 12:00:00*1.91471*1.91577*1.91577*1.91382
12/17/2014 12:05:00*1.91577*1.91595*1.91639*1.91537
12/17/2014 12:10:00*1.91595*1.91595*1.9169*1.91583
12/17/2014 12:15:00*1.91595*1.91603*1.91617*1.91568
12/17/2014 12:20:00*1.91603*1.91651*1.91682*1.91592
12/17/2014 12:25:00*1.91651*1.91644*1.91689*1.91602
12/17/2014 12:30:00*1.91644*1.91449*1.91721*1.91405
12/17/2014 12:35:00*1.91449*1.91413*1.91466*1.91377
12/17/2014 12:40:00*1.91413*1.91359*1.91489*1.91329
12/17/2014 12:45:00*1.91359*1.91287*1.91375*1.91262
12/17/2014 12:50:00*1.91287*1.91257*1.91288*1.9124
12/17/2014 12:55:00*1.91257*1.91229*1.91258*1.9118
12/17/2014 13:00:00*1.91229*1.9135*1.9135*1.91218
12/17/2014 13:05:00*1.9135*1.91319*1.9136*1.91243
12/17/2014 13:10:00*1.91319*1.91344*1.91364*1.91299
12/17/2014 13:15:00*1.91344*1.91442*1.91491*1.91341
12/17/2014 13:20:00*1.91442*1.91294*1.91446*1.91286
12/17/2014 13:25:00*1.91294*1.91334*1.91334*1.91252
12/17/2014 13:30:00*1.91334*1.91343*1.91401*1.91322
12/17/2014 13:35:00*1.91343*1.9135*1.9135*1.91222
12/17/2014 13:40:00*1.9135*1.91308*1.91403*1.91308
12/17/2014 13:45:00*1.91308*1.91353*1.91362*1.91261
12/17/2014 13:50:00*1.91353*1.91387*1.91414*1.91349
12/17/2014 13:55:00*1.91387*1.91296*1.91387*1.91259
12/17/2014 14:00:00*1.91296*1.91299*1.913*1.91129
12/17/2014 14:05:00*1.91299*1.91081*1.91299*1.90347
12/17/2014 14:10:00*1.91081*1.9105*1.91419*1.90967
12/17/2014 14:15:00*1.9105*1.90894*1.91284*1.90889
12/17/2014 14:20:00*1.90894*1.9068*1.91014*1.90638
12/17/2014 14:25:00*1.9068*1.90619*1.90748*1.90535
12/17/2014 14:30:00*1.90619*1.90755*1.90819*1.90579
12/17/2014 14:35:00*1.90755*1.91048*1.91048*1.90634
12/17/2014 14:40:00*1.91048*1.91287*1.91294*1.9075
12/17/2014 14:45:00*1.91287*1.91728*1.91993*1.91253
12/17/2014 14:50:00*1.91728*1.91532*1.92121*1.91274
12/17/2014 14:55:00*1.91532*1.91443*1.91624*1.91363
12/17/2014 15:00:00*1.91443*1.91726*1.91911*1.9134
12/17/2014 15:05:00*1.91726*1.91413*1.91835*1.91259
12/17/2014 15:10:00*1.91413*1.91639*1.91673*1.91372
12/17/2014 15:15:00*1.91639*1.91429*1.9164*1.91372
12/17/2014 15:20:00*1.91429*1.91394*1.9144*1.91329
12/17/2014 15:25:00*1.91394*1.91619*1.91623*1.91333
12/17/2014 15:30:00*1.91619*1.91454*1.91691*1.91445
12/17/2014 15:35:00*1.91454*1.91521*1.9153*1.9135
12/17/2014 15:40:00*1.91521*1.91347*1.91521*1.91262
12/17/2014 15:45:00*1.91347*1.91479*1.91658*1.91326
12/17/2014 15:50:00*1.91479*1.91389*1.91535*1.91331
12/17/2014 15:55:00*1.91389*1.91549*1.91561*1.91387
12/17/2014 16:00:00*1.91549*1.91707*1.91707*1.9151
12/17/2014 16:05:00*1.91707*1.91484*1.91754*1.91475
12/17/2014 16:10:00*1.91484*1.91645*1.91646*1.91483
12/17/2014 16:15:00*1.91645*1.91458*1.91645*1.91433
12/17/2014 16:20:00*1.91458*1.91698*1.9171*1.91443
12/17/2014 16:25:00*1.91698*1.91766*1.91837*1.91683
12/17/2014 16:30:00*1.91766*1.91637*1.91779*1.91635
12/17/2014 16:35:00*1.91637*1.91605*1.91768*1.91605
12/17/2014 16:40:00*1.91605*1.91675*1.91696*1.91563
12/17/2014 16:45:00*1.91675*1.91676*1.91756*1.91605
12/17/2014 16:50:00*1.91676*1.91776*1.91973*1.91566
12/17/2014 16:55:00*1.91776*1.91646*1.91814*1.9163
12/17/2014 17:00:00*1.91646*1.91759*1.91759*1.916
