12/15/2014 17:05:00*1.90386*1.90374*1.9039*1.90346
12/15/2014 17:10:00*1.90374*1.90339*1.90434*1.90316
12/15/2014 17:15:00*1.90339*1.90268*1.9035*1.90253
12/15/2014 17:20:00*1.90268*1.90354*1.90402*1.90253
12/15/2014 17:25:00*1.90354*1.90396*1.90423*1.9035
12/15/2014 17:30:00*1.90396*1.90487*1.90525*1.90396
12/15/2014 17:35:00*1.90487*1.90565*1.90576*1.90463
12/15/2014 17:40:00*1.90565*1.90453*1.9058*1.90429
12/15/2014 17:45:00*1.90453*1.90399*1.90464*1.90396
12/15/2014 17:50:00*1.90399*1.90433*1.90452*1.90384
12/15/2014 17:55:00*1.90433*1.90469*1.90494*1.90427
12/15/2014 18:00:00*1.90469*1.90509*1.90557*1.90458
12/15/2014 18:05:00*1.90509*1.90468*1.90536*1.90435
12/15/2014 18:10:00*1.90468*1.90429*1.90511*1.90358
12/15/2014 18:15:00*1.90429*1.9044*1.90482*1.90366
12/15/2014 18:20:00*1.9044*1.90392*1.90457*1.9039
12/15/2014 18:25:00*1.90392*1.9042*1.90429*1.90362
12/15/2014 18:30:00*1.9042*1.90457*1.90468*1.90398
12/15/2014 18:35:00*1.90457*1.90478*1.90544*1.90457
12/15/2014 18:40:00*1.90478*1.90424*1.90478*1.90405
12/15/2014 18:45:00*1.90424*1.90461*1.90461*1.90413
12/15/2014 18:50:00*1.90461*1.90458*1.90461*1.90389
12/15/2014 18:55:00*1.90458*1.90439*1.90464*1.90435
12/15/2014 19:00:00*1.90439*1.90433*1.90464*1.90398
12/15/2014 19:05:00*1.90433*1.90305*1.90464*1.90305
12/15/2014 19:10:00*1.90305*1.90296*1.90401*1.90261
12/15/2014 19:15:00*1.90296*1.90269*1.90312*1.90227
12/15/2014 19:20:00*1.90269*1.90406*1.90414*1.90256
12/15/2014 19:25:00*1.90406*1.90442*1.90462*1.90358
12/15/2014 19:30:00*1.90442*1.90424*1.90475*1.90377
12/15/2014 19:35:00*1.90424*1.90302*1.90475*1.90187
12/15/2014 19:40:00*1.90302*1.9039*1.9039*1.90296
12/15/2014 19:45:00*1.9039*1.90177*1.90402*1.90173
12/15/2014 19:50:00*1.90177*1.90247*1.90282*1.90175
12/15/2014 19:55:00*1.90247*1.90237*1.90285*1.90202
12/15/2014 20:00:00*1.90237*1.90174*1.90276*1.90161
12/15/2014 20:05:00*1.90174*1.90188*1.90216*1.90096
12/15/2014 20:10:00*1.90188*1.90235*1.90285*1.90188
12/15/2014 20:15:00*1.90235*1.90264*1.90286*1.90204
12/15/2014 20:20:00*1.90264*1.90363*1.90392*1.90264
12/15/2014 20:25:00*1.90363*1.90452*1.90455*1.90341
12/15/2014 20:30:00*1.90452*1.90552*1.90624*1.90441
12/15/2014 20:35:00*1.90552*1.90524*1.90574*1.90506
12/15/2014 20:40:00*1.90524*1.90407*1.90525*1.9039
12/15/2014 20:45:00*1.90407*1.9023*1.90474*1.9023
12/15/2014 20:50:00*1.9023*1.9033*1.90488*1.9023
12/15/2014 20:55:00*1.9033*1.90188*1.90339*1.90083
12/15/2014 21:00:00*1.90188*1.9022*1.90269*1.90134
12/15/2014 21:05:00*1.9022*1.90152*1.9022*1.90087
12/15/2014 21:10:00*1.90152*1.90252*1.90292*1.90131
12/15/2014 21:15:00*1.90252*1.90245*1.90313*1.90188
12/15/2014 21:20:00*1.90245*1.90184*1.90245*1.90145
12/15/2014 21:25:00*1.90184*1.90233*1.90235*1.90175
12/15/2014 21:30:00*1.90233*1.90288*1.90296*1.90233
12/15/2014 21:35:00*1.90288*1.9029*1.90327*1.90281
12/15/2014 21:40:00*1.9029*1.90247*1.90307*1.90244
12/15/2014 21:45:00*1.90247*1.90226*1.90276*1.90204
12/15/2014 21:50:00*1.90226*1.90226*1.90282*1.90211
12/15/2014 21:55:00*1.90226*1.90258*1.90288*1.90216
12/15/2014 22:00:00*1.90258*1.90278*1.90314*1.90251
12/15/2014 22:05:00*1.90278*1.90426*1.90441*1.90276
12/15/2014 22:10:00*1.90426*1.90451*1.90451*1.90349
12/15/2014 22:15:00*1.90451*1.90337*1.90451*1.90301
12/15/2014 22:20:00*1.90337*1.90163*1.90337*1.90123
12/15/2014 22:25:00*1.90163*1.90184*1.90225*1.90135
12/15/2014 22:30:00*1.90184*1.90167*1.9024*1.90143
12/15/2014 22:35:00*1.90167*1.90239*1.90253*1.90162
12/15/2014 22:40:00*1.90239*1.90255*1.90279*1.90221
12/15/2014 22:45:00*1.90255*1.90195*1.90295*1.90174
12/15/2014 22:50:00*1.90195*1.90191*1.90239*1.90156
12/15/2014 22:55:00*1.90191*1.90194*1.90251*1.90184
12/15/2014 23:00:00*1.90194*1.9003*1.90215*1.9
12/15/2014 23:05:00*1.9003*1.90181*1.90184*1.90027
12/15/2014 23:10:00*1.90181*1.90136*1.90199*1.90113
12/15/2014 23:15:00*1.90136*1.90066*1.90141*1.90043
12/15/2014 23:20:00*1.90066*1.90225*1.90225*1.90059
12/15/2014 23:25:00*1.90225*1.90231*1.90242*1.90189
12/15/2014 23:30:00*1.90231*1.90155*1.90232*1.90141
12/15/2014 23:35:00*1.90155*1.90163*1.90202*1.90084
12/15/2014 23:40:00*1.90163*1.90282*1.90308*1.90158
12/15/2014 23:45:00*1.90282*1.9025*1.90295*1.90235
12/15/2014 23:50:00*1.9025*1.9026*1.90299*1.90246
12/15/2014 23:55:00*1.9026*1.90273*1.90282*1.90227
12/16/2014 00:00:00*1.90273*1.90299*1.90393*1.90236
12/16/2014 00:05:00*1.90299*1.90285*1.90356*1.90255
12/16/2014 00:10:00*1.90285*1.90211*1.90285*1.90187
12/16/2014 00:15:00*1.90211*1.9022*1.90237*1.90144
12/16/2014 00:20:00*1.9022*1.90275*1.90291*1.90185
12/16/2014 00:25:00*1.90275*1.90271*1.90297*1.90261
12/16/2014 00:30:00*1.90271*1.90307*1.90307*1.90198
12/16/2014 00:35:00*1.90307*1.903*1.90329*1.90255
12/16/2014 00:40:00*1.903*1.90246*1.90321*1.90217
12/16/2014 00:45:00*1.90246*1.90262*1.90295*1.90186
12/16/2014 00:50:00*1.90262*1.90289*1.90306*1.90244
12/16/2014 00:55:00*1.90289*1.90278*1.90313*1.9027
12/16/2014 01:00:00*1.90278*1.90227*1.90278*1.90222
12/16/2014 01:05:00*1.90227*1.9021*1.90227*1.90134
12/16/2014 01:10:00*1.9021*1.90208*1.90225*1.90114
12/16/2014 01:15:00*1.90208*1.90261*1.90292*1.90201
12/16/2014 01:20:00*1.90261*1.90215*1.90277*1.90201
12/16/2014 01:25:00*1.90215*1.90271*1.90271*1.90209
12/16/2014 01:30:00*1.90271*1.90324*1.90333*1.90233
12/16/2014 01:35:00*1.90324*1.90338*1.90378*1.9032
12/16/2014 01:40:00*1.90338*1.90339*1.90362*1.90319
12/16/2014 01:45:00*1.90339*1.90346*1.90365*1.90322
12/16/2014 01:50:00*1.90346*1.90343*1.90355*1.90309
12/16/2014 01:55:00*1.90343*1.90403*1.90419*1.90322
12/16/2014 02:00:00*1.90403*1.90282*1.90404*1.9028
12/16/2014 02:05:00*1.90282*1.9027*1.90337*1.90245
12/16/2014 02:10:00*1.9027*1.9015*1.90273*1.90148
12/16/2014 02:15:00*1.9015*1.90082*1.90157*1.89979
12/16/2014 02:20:00*1.90082*1.90125*1.90125*1.90036
12/16/2014 02:25:00*1.90125*1.90144*1.90158*1.90077
12/16/2014 02:30:00*1.90144*1.90283*1.90303*1.90141
12/16/2014 02:35:00*1.90283*1.90362*1.90364*1.90265
12/16/2014 02:40:00*1.90362*1.90313*1.90398*1.90313
12/16/2014 02:45:00*1.90313*1.90302*1.90384*1.9029
12/16/2014 02:50:00*1.90302*1.90204*1.90307*1.90191
12/16/2014 02:55:00*1.90204*1.90231*1.90262*1.90204
12/16/2014 03:00:00*1.90231*1.90137*1.90235*1.90112
12/16/2014 03:05:00*1.90137*1.90219*1.90285*1.90114
12/16/2014 03:10:00*1.90219*1.90235*1.90238*1.90167
12/16/2014 03:15:00*1.90235*1.90105*1.90265*1.90102
12/16/2014 03:20:00*1.90105*1.90167*1.90193*1.90091
12/16/2014 03:25:00*1.90167*1.90219*1.90233*1.90107
12/16/2014 03:30:00*1.90219*1.90239*1.9026*1.9018
12/16/2014 03:35:00*1.90239*1.90239*1.90301*1.90153
12/16/2014 03:40:00*1.90239*1.9035*1.90364*1.90237
12/16/2014 03:45:00*1.9035*1.90191*1.90385*1.90166
12/16/2014 03:50:00*1.90191*1.90092*1.90191*1.90071
12/16/2014 03:55:00*1.90092*1.89931*1.90092*1.89864
12/16/2014 04:00:00*1.89931*1.89815*1.89948*1.89742
12/16/2014 04:05:00*1.89815*1.89803*1.89934*1.89736
12/16/2014 04:10:00*1.89803*1.89853*1.8988*1.89761
12/16/2014 04:15:00*1.89853*1.89914*1.90003*1.89835
12/16/2014 04:20:00*1.89914*1.89849*1.90026*1.89827
12/16/2014 04:25:00*1.89849*1.89983*1.90039*1.89849
12/16/2014 04:30:00*1.89983*1.89844*1.89999*1.89796
12/16/2014 04:35:00*1.89844*1.89707*1.89844*1.89415
12/16/2014 04:40:00*1.89707*1.89715*1.89791*1.89653
12/16/2014 04:45:00*1.89715*1.89984*1.90093*1.89715
12/16/2014 04:50:00*1.89984*1.90221*1.903*1.8992
12/16/2014 04:55:00*1.90221*1.90164*1.90359*1.90133
12/16/2014 05:00:00*1.90164*1.90295*1.90301*1.90148
12/16/2014 05:05:00*1.90295*1.90222*1.90347*1.90205
12/16/2014 05:10:00*1.90222*1.90229*1.90315*1.90135
12/16/2014 05:15:00*1.90229*1.90105*1.9025*1.90101
12/16/2014 05:20:00*1.90105*1.90031*1.90108*1.89884
12/16/2014 05:25:00*1.90031*1.90031*1.90034*1.89903
12/16/2014 05:30:00*1.90031*1.89973*1.9005*1.8994
12/16/2014 05:35:00*1.89973*1.90084*1.90172*1.89954
12/16/2014 05:40:00*1.90084*1.90144*1.90144*1.90017
12/16/2014 05:45:00*1.90144*1.90119*1.90206*1.90107
12/16/2014 05:50:00*1.90119*1.90154*1.90215*1.90091
12/16/2014 05:55:00*1.90154*1.90198*1.90219*1.90131
12/16/2014 06:00:00*1.90198*1.90425*1.90425*1.90198
12/16/2014 06:05:00*1.90425*1.90436*1.90509*1.90402
12/16/2014 06:10:00*1.90436*1.90607*1.90668*1.90394
12/16/2014 06:15:00*1.90607*1.90534*1.90618*1.9048
12/16/2014 06:20:00*1.90534*1.90518*1.90538*1.90471
12/16/2014 06:25:00*1.90518*1.90556*1.90592*1.90518
12/16/2014 06:30:00*1.90556*1.90482*1.90556*1.90431
12/16/2014 06:35:00*1.90482*1.90574*1.90588*1.90467
12/16/2014 06:40:00*1.90574*1.90766*1.90855*1.90559
12/16/2014 06:45:00*1.90766*1.90824*1.90999*1.90766
12/16/2014 06:50:00*1.90824*1.90794*1.90849*1.90754
12/16/2014 06:55:00*1.90794*1.9073*1.90823*1.90702
12/16/2014 07:00:00*1.9073*1.90913*1.90969*1.90638
12/16/2014 07:05:00*1.90913*1.91027*1.91027*1.90838
12/16/2014 07:10:00*1.91027*1.90858*1.91449*1.90775
12/16/2014 07:15:00*1.90858*1.90928*1.91133*1.90813
12/16/2014 07:20:00*1.90928*1.90723*1.90996*1.90718
12/16/2014 07:25:00*1.90723*1.90655*1.90844*1.90655
12/16/2014 07:30:00*1.90655*1.90832*1.90881*1.90625
12/16/2014 07:35:00*1.90832*1.90763*1.90848*1.90626
12/16/2014 07:40:00*1.90763*1.90781*1.9086*1.90723
12/16/2014 07:45:00*1.90781*1.90826*1.90894*1.90772
12/16/2014 07:50:00*1.90826*1.9099*1.90998*1.90785
12/16/2014 07:55:00*1.9099*1.90911*1.91042*1.90861
12/16/2014 08:00:00*1.90911*1.90872*1.90939*1.90807
12/16/2014 08:05:00*1.90872*1.90812*1.90897*1.90669
12/16/2014 08:10:00*1.90812*1.90827*1.90842*1.90694
12/16/2014 08:15:00*1.90827*1.90928*1.9096*1.90796
12/16/2014 08:20:00*1.90928*1.91088*1.91088*1.9085
12/16/2014 08:25:00*1.91088*1.91008*1.91181*1.91004
12/16/2014 08:30:00*1.91008*1.90899*1.9111*1.90863
12/16/2014 08:35:00*1.90899*1.91078*1.91107*1.90854
12/16/2014 08:40:00*1.91078*1.91152*1.91219*1.91057
12/16/2014 08:45:00*1.91152*1.91145*1.91248*1.91106
12/16/2014 08:50:00*1.91145*1.91137*1.91171*1.91076
12/16/2014 08:55:00*1.91137*1.91212*1.91229*1.91071
12/16/2014 09:00:00*1.91212*1.91302*1.91304*1.9121
12/16/2014 09:05:00*1.91302*1.91362*1.91442*1.91299
12/16/2014 09:10:00*1.91362*1.91322*1.91391*1.91285
12/16/2014 09:15:00*1.91322*1.91238*1.91326*1.91191
12/16/2014 09:20:00*1.91238*1.91207*1.91244*1.91161
12/16/2014 09:25:00*1.91207*1.91216*1.91274*1.91172
12/16/2014 09:30:00*1.91216*1.91258*1.91271*1.91211
12/16/2014 09:35:00*1.91258*1.91353*1.91386*1.91235
12/16/2014 09:40:00*1.91353*1.91278*1.91433*1.91268
12/16/2014 09:45:00*1.91278*1.91313*1.91395*1.91274
12/16/2014 09:50:00*1.91313*1.91303*1.91437*1.91275
12/16/2014 09:55:00*1.91303*1.91394*1.91514*1.91292
12/16/2014 10:00:00*1.91394*1.91523*1.91528*1.91394
12/16/2014 10:05:00*1.91523*1.91598*1.91599*1.91424
12/16/2014 10:10:00*1.91598*1.91637*1.9173*1.91598
12/16/2014 10:15:00*1.91637*1.91725*1.91733*1.91621
12/16/2014 10:20:00*1.91725*1.91698*1.9179*1.91673
12/16/2014 10:25:00*1.91698*1.91631*1.9172*1.91557
12/16/2014 10:30:00*1.91631*1.9162*1.91644*1.91535
12/16/2014 10:35:00*1.9162*1.91637*1.91712*1.91613
12/16/2014 10:40:00*1.91637*1.91555*1.91646*1.91502
12/16/2014 10:45:00*1.91555*1.91435*1.91569*1.91415
12/16/2014 10:50:00*1.91435*1.91423*1.91453*1.91382
12/16/2014 10:55:00*1.91423*1.91467*1.91467*1.91369
12/16/2014 11:00:00*1.91467*1.91442*1.91505*1.91356
12/16/2014 11:05:00*1.91442*1.91487*1.91506*1.91367
12/16/2014 11:10:00*1.91487*1.91408*1.91513*1.91408
12/16/2014 11:15:00*1.91408*1.91416*1.91445*1.91368
12/16/2014 11:20:00*1.91416*1.91423*1.91515*1.91378
12/16/2014 11:25:00*1.91423*1.91446*1.91455*1.91356
12/16/2014 11:30:00*1.91446*1.91369*1.91538*1.91318
12/16/2014 11:35:00*1.91369*1.91356*1.91382*1.91268
12/16/2014 11:40:00*1.91356*1.91383*1.91476*1.91346
12/16/2014 11:45:00*1.91383*1.91371*1.91418*1.91341
12/16/2014 11:50:00*1.91371*1.91359*1.91383*1.91302
12/16/2014 11:55:00*1.91359*1.91335*1.91371*1.91285
12/16/2014 12:00:00*1.91335*1.91419*1.91456*1.91324
12/16/2014 12:05:00*1.91419*1.91455*1.91488*1.914
12/16/2014 12:10:00*1.91455*1.9154*1.91553*1.91455
12/16/2014 12:15:00*1.9154*1.91498*1.91563*1.91447
12/16/2014 12:20:00*1.91498*1.91512*1.91536*1.91465
12/16/2014 12:25:00*1.91512*1.91463*1.91554*1.91424
12/16/2014 12:30:00*1.91463*1.91405*1.91501*1.91371
12/16/2014 12:35:00*1.91405*1.91409*1.91448*1.91371
12/16/2014 12:40:00*1.91409*1.91549*1.91555*1.91409
12/16/2014 12:45:00*1.91549*1.91531*1.91583*1.91503
12/16/2014 12:50:00*1.91531*1.91492*1.9156*1.91492
12/16/2014 12:55:00*1.91492*1.91554*1.91587*1.91478
12/16/2014 13:00:00*1.91554*1.91711*1.91737*1.91554
12/16/2014 13:05:00*1.91711*1.91627*1.91713*1.9162
12/16/2014 13:10:00*1.91627*1.91605*1.91638*1.91585
12/16/2014 13:15:00*1.91605*1.91602*1.91631*1.91586
12/16/2014 13:20:00*1.91602*1.91688*1.91695*1.91584
12/16/2014 13:25:00*1.91688*1.91621*1.91688*1.9159
12/16/2014 13:30:00*1.91621*1.91586*1.91629*1.9158
12/16/2014 13:35:00*1.91586*1.91654*1.91669*1.91559
12/16/2014 13:40:00*1.91654*1.91582*1.91674*1.91553
12/16/2014 13:45:00*1.91582*1.91523*1.9159*1.91522
12/16/2014 13:50:00*1.91523*1.91549*1.91549*1.91485
12/16/2014 13:55:00*1.91549*1.91589*1.91589*1.91527
12/16/2014 14:00:00*1.91589*1.9159*1.91635*1.91557
12/16/2014 14:05:00*1.9159*1.91622*1.91642*1.91569
12/16/2014 14:10:00*1.91622*1.91559*1.91622*1.91551
12/16/2014 14:15:00*1.91559*1.91515*1.91593*1.91484
12/16/2014 14:20:00*1.91515*1.91447*1.91547*1.91444
12/16/2014 14:25:00*1.91447*1.91537*1.91548*1.91406
12/16/2014 14:30:00*1.91537*1.91572*1.91578*1.91535
12/16/2014 14:35:00*1.91572*1.91506*1.91585*1.91485
12/16/2014 14:40:00*1.91506*1.91501*1.91537*1.91464
12/16/2014 14:45:00*1.91501*1.91498*1.91515*1.9149
12/16/2014 14:50:00*1.91498*1.91559*1.91565*1.91493
12/16/2014 14:55:00*1.91559*1.91497*1.91625*1.91497
12/16/2014 15:00:00*1.91497*1.91503*1.91552*1.91471
12/16/2014 15:05:00*1.91503*1.91546*1.91546*1.91498
12/16/2014 15:10:00*1.91546*1.91613*1.91624*1.91546
12/16/2014 15:15:00*1.91613*1.91615*1.91625*1.9155
12/16/2014 15:20:00*1.91615*1.91597*1.91641*1.91594
12/16/2014 15:25:00*1.91597*1.91584*1.91618*1.91552
12/16/2014 15:30:00*1.91584*1.91553*1.91598*1.91534
12/16/2014 15:35:00*1.91553*1.91559*1.91563*1.91503
12/16/2014 15:40:00*1.91559*1.91516*1.91578*1.91514
12/16/2014 15:45:00*1.91516*1.91558*1.91558*1.91503
12/16/2014 15:50:00*1.91558*1.91464*1.91567*1.91459
12/16/2014 15:55:00*1.91464*1.91466*1.91505*1.91432
12/16/2014 16:00:00*1.91466*1.91438*1.91511*1.91432
12/16/2014 16:05:00*1.91438*1.91443*1.91454*1.91357
12/16/2014 16:10:00*1.91443*1.91443*1.91496*1.91441
12/16/2014 16:15:00*1.91443*1.91451*1.91462*1.91381
12/16/2014 16:20:00*1.91451*1.91488*1.91491*1.91429
12/16/2014 16:25:00*1.91488*1.91509*1.91583*1.91488
12/16/2014 16:30:00*1.91509*1.91444*1.91537*1.91439
12/16/2014 16:35:00*1.91444*1.91646*1.91654*1.9144
12/16/2014 16:40:00*1.91646*1.91571*1.91651*1.91537
12/16/2014 16:45:00*1.91571*1.91573*1.91664*1.91559
12/16/2014 16:50:00*1.91573*1.91533*1.91591*1.91465
12/16/2014 16:55:00*1.91533*1.91559*1.91603*1.91533
12/16/2014 17:00:00*1.91559*1.91564*1.91578*1.91464
