12/14/2014 17:05:00*1.90609*1.90564*1.90609*1.90554
12/14/2014 17:10:00*1.90564*1.90556*1.90658*1.90442
12/14/2014 17:15:00*1.90556*1.90529*1.90636*1.90514
12/14/2014 17:20:00*1.90529*1.90486*1.90538*1.90485
12/14/2014 17:25:00*1.90486*1.90556*1.90569*1.90445
12/14/2014 17:30:00*1.90556*1.90539*1.90572*1.9047
12/14/2014 17:35:00*1.90539*1.90487*1.90569*1.90355
12/14/2014 17:40:00*1.90487*1.9049*1.90529*1.90463
12/14/2014 17:45:00*1.9049*1.90459*1.90544*1.90449
12/14/2014 17:50:00*1.90459*1.90498*1.90542*1.90432
12/14/2014 17:55:00*1.90498*1.90556*1.90577*1.90453
12/14/2014 18:00:00*1.90556*1.90566*1.9061*1.90467
12/14/2014 18:05:00*1.90566*1.90598*1.90625*1.90478
12/14/2014 18:10:00*1.90598*1.90709*1.90711*1.90564
12/14/2014 18:15:00*1.90709*1.90677*1.9099*1.90669
12/14/2014 18:20:00*1.90677*1.90875*1.90908*1.90585
12/14/2014 18:25:00*1.90875*1.90853*1.91024*1.90826
12/14/2014 18:30:00*1.90853*1.90895*1.9091*1.90762
12/14/2014 18:35:00*1.90895*1.91009*1.9101*1.90877
12/14/2014 18:40:00*1.91009*1.91064*1.91116*1.91009
12/14/2014 18:45:00*1.91064*1.9114*1.91161*1.91051
12/14/2014 18:50:00*1.9114*1.91306*1.91336*1.91099
12/14/2014 18:55:00*1.91306*1.91541*1.91609*1.913
12/14/2014 19:00:00*1.91541*1.91504*1.91672*1.91484
12/14/2014 19:05:00*1.91504*1.91405*1.91504*1.9138
12/14/2014 19:10:00*1.91405*1.91303*1.91421*1.913
12/14/2014 19:15:00*1.91303*1.91164*1.91321*1.91114
12/14/2014 19:20:00*1.91164*1.91297*1.91317*1.91072
12/14/2014 19:25:00*1.91297*1.91229*1.91326*1.91174
12/14/2014 19:30:00*1.91229*1.91187*1.91295*1.91179
12/14/2014 19:35:00*1.91187*1.9127*1.91302*1.91173
12/14/2014 19:40:00*1.9127*1.91249*1.91289*1.91219
12/14/2014 19:45:00*1.91249*1.91415*1.91419*1.91166
12/14/2014 19:50:00*1.91415*1.91278*1.91415*1.91234
12/14/2014 19:55:00*1.91278*1.91277*1.91373*1.91264
12/14/2014 20:00:00*1.91277*1.91429*1.91429*1.91245
12/14/2014 20:05:00*1.91429*1.91393*1.91483*1.91299
12/14/2014 20:10:00*1.91393*1.914*1.9146*1.91361
12/14/2014 20:15:00*1.914*1.91409*1.91458*1.91372
12/14/2014 20:20:00*1.91409*1.91283*1.91431*1.91264
12/14/2014 20:25:00*1.91283*1.91285*1.91352*1.91247
12/14/2014 20:30:00*1.91285*1.91209*1.91335*1.91185
12/14/2014 20:35:00*1.91209*1.91306*1.91317*1.91109
12/14/2014 20:40:00*1.91306*1.91374*1.91406*1.91287
12/14/2014 20:45:00*1.91374*1.91385*1.91394*1.91311
12/14/2014 20:50:00*1.91385*1.91183*1.91419*1.91165
12/14/2014 20:55:00*1.91183*1.91113*1.91212*1.91096
12/14/2014 21:00:00*1.91113*1.9108*1.91113*1.91021
12/14/2014 21:05:00*1.9108*1.90947*1.91101*1.90941
12/14/2014 21:10:00*1.90947*1.90985*1.91016*1.90906
12/14/2014 21:15:00*1.90985*1.90966*1.91006*1.90909
12/14/2014 21:20:00*1.90966*1.90998*1.91018*1.90954
12/14/2014 21:25:00*1.90998*1.90943*1.91007*1.90904
12/14/2014 21:30:00*1.90943*1.91097*1.911*1.90943
12/14/2014 21:35:00*1.91097*1.91121*1.91122*1.91035
12/14/2014 21:40:00*1.91121*1.91073*1.91132*1.91025
12/14/2014 21:45:00*1.91073*1.91126*1.91141*1.91048
12/14/2014 21:50:00*1.91126*1.91186*1.91195*1.911
12/14/2014 21:55:00*1.91186*1.91164*1.9121*1.91163
12/14/2014 22:00:00*1.91164*1.91242*1.91263*1.91154
12/14/2014 22:05:00*1.91242*1.9133*1.91345*1.9124
12/14/2014 22:10:00*1.9133*1.91319*1.91363*1.91289
12/14/2014 22:15:00*1.91319*1.91248*1.91328*1.91237
12/14/2014 22:20:00*1.91248*1.91335*1.91359*1.91226
12/14/2014 22:25:00*1.91335*1.91343*1.91391*1.91331
12/14/2014 22:30:00*1.91343*1.91307*1.91358*1.91276
12/14/2014 22:35:00*1.91307*1.91216*1.91307*1.91165
12/14/2014 22:40:00*1.91216*1.912*1.91252*1.91189
12/14/2014 22:45:00*1.912*1.91098*1.91203*1.91075
12/14/2014 22:50:00*1.91098*1.91068*1.91132*1.9106
12/14/2014 22:55:00*1.91068*1.91124*1.91162*1.91066
12/14/2014 23:00:00*1.91124*1.91003*1.91146*1.91003
12/14/2014 23:05:00*1.91003*1.91032*1.91033*1.90947
12/14/2014 23:10:00*1.91032*1.91*1.91047*1.90992
12/14/2014 23:15:00*1.91*1.91082*1.91082*1.90945
12/14/2014 23:20:00*1.91082*1.9107*1.91117*1.91035
12/14/2014 23:25:00*1.9107*1.91079*1.91095*1.91043
12/14/2014 23:30:00*1.91079*1.90956*1.91092*1.90954
12/14/2014 23:35:00*1.90956*1.90991*1.91015*1.90948
12/14/2014 23:40:00*1.90991*1.90962*1.91003*1.90941
12/14/2014 23:45:00*1.90962*1.90657*1.90975*1.90574
12/14/2014 23:50:00*1.90657*1.90784*1.90784*1.90657
12/14/2014 23:55:00*1.90784*1.90789*1.90831*1.90769
12/15/2014 00:00:00*1.90789*1.90763*1.90794*1.90727
12/15/2014 00:05:00*1.90763*1.9069*1.90763*1.90606
12/15/2014 00:10:00*1.9069*1.9071*1.90758*1.90673
12/15/2014 00:15:00*1.9071*1.90731*1.90741*1.90685
12/15/2014 00:20:00*1.90731*1.90671*1.9075*1.90654
12/15/2014 00:25:00*1.90671*1.9078*1.90784*1.90671
12/15/2014 00:30:00*1.9078*1.90773*1.90801*1.90724
12/15/2014 00:35:00*1.90773*1.90759*1.90773*1.90714
12/15/2014 00:40:00*1.90759*1.90792*1.90794*1.90755
12/15/2014 00:45:00*1.90792*1.90666*1.90795*1.90609
12/15/2014 00:50:00*1.90666*1.90578*1.90668*1.90561
12/15/2014 00:55:00*1.90578*1.90577*1.90658*1.90559
12/15/2014 01:00:00*1.90577*1.90535*1.90577*1.90523
12/15/2014 01:05:00*1.90535*1.90577*1.90608*1.90524
12/15/2014 01:10:00*1.90577*1.90668*1.90668*1.90556
12/15/2014 01:15:00*1.90668*1.9073*1.90745*1.90658
12/15/2014 01:20:00*1.9073*1.90737*1.90785*1.907
12/15/2014 01:25:00*1.90737*1.90655*1.90741*1.9065
12/15/2014 01:30:00*1.90655*1.90664*1.90664*1.90576
12/15/2014 01:35:00*1.90664*1.90575*1.90664*1.90524
12/15/2014 01:40:00*1.90575*1.90616*1.90619*1.9049
12/15/2014 01:45:00*1.90616*1.90513*1.90619*1.90505
12/15/2014 01:50:00*1.90513*1.90544*1.90601*1.90481
12/15/2014 01:55:00*1.90544*1.90565*1.90594*1.90522
12/15/2014 02:00:00*1.90565*1.90685*1.90723*1.90551
12/15/2014 02:05:00*1.90685*1.90682*1.90731*1.90673
12/15/2014 02:10:00*1.90682*1.90702*1.90719*1.90672
12/15/2014 02:15:00*1.90702*1.90703*1.9076*1.90681
12/15/2014 02:20:00*1.90703*1.90756*1.90788*1.90693
12/15/2014 02:25:00*1.90756*1.90678*1.90781*1.90644
12/15/2014 02:30:00*1.90678*1.90803*1.90814*1.90676
12/15/2014 02:35:00*1.90803*1.9083*1.9083*1.90707
12/15/2014 02:40:00*1.9083*1.9091*1.90959*1.90824
12/15/2014 02:45:00*1.9091*1.90914*1.90958*1.90866
12/15/2014 02:50:00*1.90914*1.90933*1.90939*1.90853
12/15/2014 02:55:00*1.90933*1.90991*1.91044*1.90914
12/15/2014 03:00:00*1.90991*1.9086*1.90991*1.9083
12/15/2014 03:05:00*1.9086*1.90784*1.90899*1.90784
12/15/2014 03:10:00*1.90784*1.90846*1.90865*1.90677
12/15/2014 03:15:00*1.90846*1.90797*1.90858*1.90708
12/15/2014 03:20:00*1.90797*1.90855*1.90891*1.90786
12/15/2014 03:25:00*1.90855*1.90762*1.90887*1.9076
12/15/2014 03:30:00*1.90762*1.90778*1.90857*1.90731
12/15/2014 03:35:00*1.90778*1.90663*1.90792*1.9065
12/15/2014 03:40:00*1.90663*1.90451*1.90676*1.90429
12/15/2014 03:45:00*1.90451*1.90486*1.90554*1.90432
12/15/2014 03:50:00*1.90486*1.90479*1.90517*1.90462
12/15/2014 03:55:00*1.90479*1.90439*1.9048*1.90369
12/15/2014 04:00:00*1.90439*1.90506*1.90529*1.90421
12/15/2014 04:05:00*1.90506*1.90673*1.90717*1.90506
12/15/2014 04:10:00*1.90673*1.90662*1.907*1.90636
12/15/2014 04:15:00*1.90662*1.90532*1.90662*1.9052
12/15/2014 04:20:00*1.90532*1.90446*1.90555*1.90446
12/15/2014 04:25:00*1.90446*1.90284*1.9045*1.90238
12/15/2014 04:30:00*1.90284*1.90148*1.90328*1.90143
12/15/2014 04:35:00*1.90148*1.90187*1.90217*1.90135
12/15/2014 04:40:00*1.90187*1.9006*1.90187*1.9
12/15/2014 04:45:00*1.9006*1.90089*1.90106*1.90007
12/15/2014 04:50:00*1.90089*1.90052*1.90113*1.90035
12/15/2014 04:55:00*1.90052*1.90026*1.90103*1.9001
12/15/2014 05:00:00*1.90026*1.90015*1.90058*1.89965
12/15/2014 05:05:00*1.90015*1.9002*1.90054*1.89981
12/15/2014 05:10:00*1.9002*1.89995*1.90091*1.89981
12/15/2014 05:15:00*1.89995*1.89981*1.9001*1.89931
12/15/2014 05:20:00*1.89981*1.89855*1.89991*1.89842
12/15/2014 05:25:00*1.89855*1.89752*1.89962*1.89751
12/15/2014 05:30:00*1.89752*1.89721*1.89752*1.89697
12/15/2014 05:35:00*1.89721*1.89724*1.89737*1.89688
12/15/2014 05:40:00*1.89724*1.89791*1.89794*1.89699
12/15/2014 05:45:00*1.89791*1.89767*1.89825*1.89749
12/15/2014 05:50:00*1.89767*1.89699*1.89794*1.89699
12/15/2014 05:55:00*1.89699*1.89952*1.89962*1.89675
12/15/2014 06:00:00*1.89952*1.89977*1.90009*1.89936
12/15/2014 06:05:00*1.89977*1.89987*1.89991*1.89884
12/15/2014 06:10:00*1.89987*1.89957*1.90075*1.89944
12/15/2014 06:15:00*1.89957*1.90042*1.90048*1.89921
12/15/2014 06:20:00*1.90042*1.90094*1.90133*1.90032
12/15/2014 06:25:00*1.90094*1.89984*1.90094*1.89981
12/15/2014 06:30:00*1.89984*1.90091*1.90091*1.89984
12/15/2014 06:35:00*1.90091*1.90118*1.90127*1.90067
12/15/2014 06:40:00*1.90118*1.90181*1.90183*1.90055
12/15/2014 06:45:00*1.90181*1.90202*1.90234*1.9015
12/15/2014 06:50:00*1.90202*1.90456*1.90461*1.90196
12/15/2014 06:55:00*1.90456*1.90416*1.90459*1.90362
12/15/2014 07:00:00*1.90416*1.90396*1.90479*1.90366
12/15/2014 07:05:00*1.90396*1.9043*1.90466*1.90379
12/15/2014 07:10:00*1.9043*1.90512*1.90531*1.90427
12/15/2014 07:15:00*1.90512*1.90514*1.90532*1.90478
12/15/2014 07:20:00*1.90514*1.90485*1.90525*1.90435
12/15/2014 07:25:00*1.90485*1.90439*1.90519*1.90433
12/15/2014 07:30:00*1.90439*1.90449*1.90467*1.90409
12/15/2014 07:35:00*1.90449*1.90616*1.90619*1.90441
12/15/2014 07:40:00*1.90616*1.90566*1.90616*1.90559
12/15/2014 07:45:00*1.90566*1.90685*1.90747*1.90566
12/15/2014 07:50:00*1.90685*1.90712*1.90734*1.9066
12/15/2014 07:55:00*1.90712*1.90701*1.90736*1.9068
12/15/2014 08:00:00*1.90701*1.90668*1.90714*1.90642
12/15/2014 08:05:00*1.90668*1.90637*1.90714*1.90587
12/15/2014 08:10:00*1.90637*1.90571*1.90656*1.90571
12/15/2014 08:15:00*1.90571*1.90598*1.90646*1.90561
12/15/2014 08:20:00*1.90598*1.90612*1.90631*1.90528
12/15/2014 08:25:00*1.90612*1.90661*1.90667*1.90573
12/15/2014 08:30:00*1.90661*1.90628*1.90701*1.90613
12/15/2014 08:35:00*1.90628*1.90529*1.90692*1.90529
12/15/2014 08:40:00*1.90529*1.90477*1.90529*1.90416
12/15/2014 08:45:00*1.90477*1.90468*1.90541*1.90461
12/15/2014 08:50:00*1.90468*1.90554*1.90554*1.9044
12/15/2014 08:55:00*1.90554*1.90516*1.90566*1.90502
12/15/2014 09:00:00*1.90516*1.90572*1.90572*1.90424
12/15/2014 09:05:00*1.90572*1.90529*1.90649*1.90499
12/15/2014 09:10:00*1.90529*1.9051*1.90569*1.90497
12/15/2014 09:15:00*1.9051*1.90659*1.90691*1.90494
12/15/2014 09:20:00*1.90659*1.90718*1.90752*1.90606
12/15/2014 09:25:00*1.90718*1.90832*1.90841*1.90714
12/15/2014 09:30:00*1.90832*1.90853*1.90933*1.90819
12/15/2014 09:35:00*1.90853*1.90825*1.90918*1.90814
12/15/2014 09:40:00*1.90825*1.90827*1.9087*1.90761
12/15/2014 09:45:00*1.90827*1.90819*1.90861*1.90774
12/15/2014 09:50:00*1.90819*1.90707*1.90838*1.90676
12/15/2014 09:55:00*1.90707*1.90738*1.90782*1.9069
12/15/2014 10:00:00*1.90738*1.90807*1.90815*1.90708
12/15/2014 10:05:00*1.90807*1.90717*1.90816*1.90707
12/15/2014 10:10:00*1.90717*1.90514*1.90723*1.90508
12/15/2014 10:15:00*1.90514*1.90364*1.90544*1.90364
12/15/2014 10:20:00*1.90364*1.90331*1.90388*1.90263
12/15/2014 10:25:00*1.90331*1.90174*1.90357*1.90169
12/15/2014 10:30:00*1.90174*1.90065*1.90178*1.90039
12/15/2014 10:35:00*1.90065*1.90188*1.90203*1.90057
12/15/2014 10:40:00*1.90188*1.90126*1.90209*1.90101
12/15/2014 10:45:00*1.90126*1.90139*1.90153*1.9008
12/15/2014 10:50:00*1.90139*1.90062*1.90139*1.90028
12/15/2014 10:55:00*1.90062*1.90084*1.9011*1.90043
12/15/2014 11:00:00*1.90084*1.90172*1.90276*1.90083
12/15/2014 11:05:00*1.90172*1.90027*1.90205*1.90021
12/15/2014 11:10:00*1.90027*1.90028*1.90049*1.89891
12/15/2014 11:15:00*1.90028*1.90078*1.90096*1.89988
12/15/2014 11:20:00*1.90078*1.90008*1.90101*1.90008
12/15/2014 11:25:00*1.90008*1.90023*1.90053*1.89972
12/15/2014 11:30:00*1.90023*1.90194*1.90225*1.89989
12/15/2014 11:35:00*1.90194*1.90353*1.90363*1.9018
12/15/2014 11:40:00*1.90353*1.9037*1.90395*1.90304
12/15/2014 11:45:00*1.9037*1.90346*1.90407*1.90299
12/15/2014 11:50:00*1.90346*1.903*1.9035*1.90248
12/15/2014 11:55:00*1.903*1.90157*1.90311*1.90154
12/15/2014 12:00:00*1.90157*1.90248*1.90248*1.90103
12/15/2014 12:05:00*1.90248*1.90269*1.90315*1.90229
12/15/2014 12:10:00*1.90269*1.90117*1.90301*1.90117
12/15/2014 12:15:00*1.90117*1.90249*1.90291*1.90114
12/15/2014 12:20:00*1.90249*1.90293*1.90299*1.90224
12/15/2014 12:25:00*1.90293*1.9037*1.90453*1.90288
12/15/2014 12:30:00*1.9037*1.90372*1.90419*1.90316
12/15/2014 12:35:00*1.90372*1.90428*1.90442*1.90371
12/15/2014 12:40:00*1.90428*1.90504*1.90507*1.90422
12/15/2014 12:45:00*1.90504*1.90531*1.90559*1.90488
12/15/2014 12:50:00*1.90531*1.90434*1.90534*1.90431
12/15/2014 12:55:00*1.90434*1.90548*1.90559*1.9039
12/15/2014 13:00:00*1.90548*1.90443*1.90562*1.90428
12/15/2014 13:05:00*1.90443*1.90417*1.90515*1.90401
12/15/2014 13:10:00*1.90417*1.90431*1.90444*1.90354
12/15/2014 13:15:00*1.90431*1.9044*1.90486*1.90407
12/15/2014 13:20:00*1.9044*1.9042*1.9044*1.90391
12/15/2014 13:25:00*1.9042*1.90379*1.90421*1.90355
12/15/2014 13:30:00*1.90379*1.90363*1.90405*1.90345
12/15/2014 13:35:00*1.90363*1.90371*1.9039*1.90346
12/15/2014 13:40:00*1.90371*1.90344*1.90375*1.90328
12/15/2014 13:45:00*1.90344*1.90336*1.9035*1.90323
12/15/2014 13:50:00*1.90336*1.90308*1.90341*1.90296
12/15/2014 13:55:00*1.90308*1.90319*1.90324*1.90284
12/15/2014 14:00:00*1.90319*1.90374*1.90379*1.90295
12/15/2014 14:05:00*1.90374*1.90321*1.9039*1.90303
12/15/2014 14:10:00*1.90321*1.90324*1.90338*1.90248
12/15/2014 14:15:00*1.90324*1.90326*1.90362*1.90303
12/15/2014 14:20:00*1.90326*1.90234*1.90348*1.90234
12/15/2014 14:25:00*1.90234*1.90274*1.90274*1.90188
12/15/2014 14:30:00*1.90274*1.90132*1.90274*1.90132
12/15/2014 14:35:00*1.90132*1.90176*1.90202*1.90129
12/15/2014 14:40:00*1.90176*1.9011*1.90181*1.90102
12/15/2014 14:45:00*1.9011*1.90167*1.90185*1.90105
12/15/2014 14:50:00*1.90167*1.90146*1.90173*1.90124
12/15/2014 14:55:00*1.90146*1.90181*1.90198*1.90138
12/15/2014 15:00:00*1.90181*1.90274*1.90277*1.90177
12/15/2014 15:05:00*1.90274*1.90212*1.90276*1.90194
12/15/2014 15:10:00*1.90212*1.90239*1.90248*1.90188
12/15/2014 15:15:00*1.90239*1.90208*1.90265*1.90201
12/15/2014 15:20:00*1.90208*1.90293*1.90302*1.90208
12/15/2014 15:25:00*1.90293*1.90328*1.90328*1.90292
12/15/2014 15:30:00*1.90328*1.90344*1.90362*1.90323
12/15/2014 15:35:00*1.90344*1.9038*1.90405*1.90344
12/15/2014 15:40:00*1.9038*1.90373*1.90397*1.9034
12/15/2014 15:45:00*1.90373*1.90388*1.90406*1.90359
12/15/2014 15:50:00*1.90388*1.90339*1.90401*1.90329
12/15/2014 15:55:00*1.90339*1.90237*1.90339*1.90237
12/15/2014 16:00:00*1.90237*1.90382*1.90446*1.90235
12/15/2014 16:05:00*1.90382*1.90361*1.90445*1.90353
12/15/2014 16:10:00*1.90361*1.90409*1.90421*1.90361
12/15/2014 16:15:00*1.90409*1.90352*1.90409*1.90349
12/15/2014 16:20:00*1.90352*1.90326*1.90352*1.90326
12/15/2014 16:25:00*1.90326*1.90331*1.90342*1.90303
12/15/2014 16:30:00*1.90331*1.90286*1.90331*1.9028
12/15/2014 16:35:00*1.90286*1.90294*1.90324*1.90281
12/15/2014 16:40:00*1.90294*1.90224*1.90312*1.90221
12/15/2014 16:45:00*1.90224*1.90244*1.90258*1.90224
12/15/2014 16:50:00*1.90244*1.90252*1.90292*1.90242
12/15/2014 16:55:00*1.90252*1.90374*1.90406*1.9025
12/15/2014 17:00:00*1.90374*1.90386*1.90394*1.90309
