12/14/2014 15:00:00*1.90569*1.90569*1.90569*1.90569
12/14/2014 15:05:00*1.90569*1.90569*1.90569*1.90569
12/14/2014 15:10:00*1.90569*1.90569*1.90569*1.90569
12/14/2014 15:15:00*1.90569*1.90569*1.90569*1.90569
12/14/2014 15:20:00*1.90569*1.90569*1.90569*1.90569
12/14/2014 15:25:00*1.90569*1.90569*1.90569*1.90569
12/14/2014 15:30:00*1.90569*1.90569*1.90569*1.90569
12/14/2014 15:35:00*1.90569*1.90569*1.90569*1.90569
12/14/2014 15:40:00*1.90569*1.91033*1.91033*1.90569
12/14/2014 15:45:00*1.91033*1.90998*1.91035*1.90939
12/14/2014 15:50:00*1.90998*1.9102*1.91069*1.90973
12/14/2014 15:55:00*1.9102*1.9086*1.9102*1.9086
12/14/2014 16:00:00*1.9086*1.90921*1.90993*1.90859
12/14/2014 16:05:00*1.90921*1.90814*1.90968*1.90749
12/14/2014 16:10:00*1.90814*1.90708*1.90814*1.90679
12/14/2014 16:15:00*1.90708*1.90731*1.90785*1.90667
12/14/2014 16:20:00*1.90731*1.90684*1.90785*1.90656
12/14/2014 16:25:00*1.90684*1.90694*1.90744*1.90659
12/14/2014 16:30:00*1.90694*1.90649*1.90714*1.90592
12/14/2014 16:35:00*1.90649*1.90612*1.90659*1.90584
12/14/2014 16:40:00*1.90612*1.90679*1.90679*1.90591
12/14/2014 16:45:00*1.90679*1.90664*1.90684*1.90641
12/14/2014 16:50:00*1.90664*1.90639*1.90664*1.90639
12/14/2014 16:55:00*1.90639*1.90632*1.90639*1.90632
12/14/2014 17:00:00*1.90632*1.90609*1.9073*1.90567
