12/11/2014 17:05:00*1.90069*1.90262*1.90313*1.90069
12/11/2014 17:10:00*1.90262*1.90265*1.90288*1.90254
12/11/2014 17:15:00*1.90265*1.9011*1.90265*1.90092
12/11/2014 17:20:00*1.9011*1.90113*1.9018*1.90041
12/11/2014 17:25:00*1.90113*1.90154*1.90214*1.90109
12/11/2014 17:30:00*1.90154*1.90124*1.90229*1.90121
12/11/2014 17:35:00*1.90124*1.90264*1.90304*1.90124
12/11/2014 17:40:00*1.90264*1.90269*1.90269*1.90224
12/11/2014 17:45:00*1.90269*1.90287*1.90304*1.90213
12/11/2014 17:50:00*1.90287*1.90264*1.90332*1.90242
12/11/2014 17:55:00*1.90264*1.90283*1.90294*1.90229
12/11/2014 18:00:00*1.90283*1.90284*1.90304*1.90261
12/11/2014 18:05:00*1.90284*1.90308*1.90346*1.90245
12/11/2014 18:10:00*1.90308*1.90306*1.90348*1.90294
12/11/2014 18:15:00*1.90306*1.90349*1.90398*1.9028
12/11/2014 18:20:00*1.90349*1.90294*1.90349*1.90264
12/11/2014 18:25:00*1.90294*1.90344*1.90376*1.90289
12/11/2014 18:30:00*1.90344*1.90294*1.90344*1.90283
12/11/2014 18:35:00*1.90294*1.90284*1.90375*1.90281
12/11/2014 18:40:00*1.90284*1.90297*1.90323*1.90279
12/11/2014 18:45:00*1.90297*1.90405*1.9042*1.90291
12/11/2014 18:50:00*1.90405*1.90601*1.90606*1.90342
12/11/2014 18:55:00*1.90601*1.90551*1.90636*1.90513
12/11/2014 19:00:00*1.90551*1.90605*1.90638*1.90548
12/11/2014 19:05:00*1.90605*1.90508*1.90661*1.9048
12/11/2014 19:10:00*1.90508*1.90491*1.90545*1.90445
12/11/2014 19:15:00*1.90491*1.90485*1.9051*1.90428
12/11/2014 19:20:00*1.90485*1.9046*1.90511*1.90415
12/11/2014 19:25:00*1.9046*1.90316*1.90461*1.90266
12/11/2014 19:30:00*1.90316*1.90244*1.90331*1.90212
12/11/2014 19:35:00*1.90244*1.90357*1.90377*1.90241
12/11/2014 19:40:00*1.90357*1.90326*1.90359*1.9023
12/11/2014 19:45:00*1.90326*1.90332*1.90423*1.9028
12/11/2014 19:50:00*1.90332*1.90379*1.90418*1.90283
12/11/2014 19:55:00*1.90379*1.9038*1.90507*1.90345
12/11/2014 20:00:00*1.9038*1.90466*1.90483*1.90379
12/11/2014 20:05:00*1.90466*1.90388*1.9049*1.90373
12/11/2014 20:10:00*1.90388*1.90577*1.90585*1.90384
12/11/2014 20:15:00*1.90577*1.90434*1.90636*1.90434
12/11/2014 20:20:00*1.90434*1.904*1.90466*1.90337
12/11/2014 20:25:00*1.904*1.90533*1.90556*1.90398
12/11/2014 20:30:00*1.90533*1.90572*1.90577*1.90456
12/11/2014 20:35:00*1.90572*1.90622*1.90622*1.9046
12/11/2014 20:40:00*1.90622*1.90678*1.90707*1.90593
12/11/2014 20:45:00*1.90678*1.90592*1.90685*1.9056
12/11/2014 20:50:00*1.90592*1.9055*1.9062*1.90535
12/11/2014 20:55:00*1.9055*1.9061*1.90636*1.90532
12/11/2014 21:00:00*1.9061*1.90575*1.90653*1.9055
12/11/2014 21:05:00*1.90575*1.90495*1.90575*1.90474
12/11/2014 21:10:00*1.90495*1.90417*1.90495*1.90359
12/11/2014 21:15:00*1.90417*1.90464*1.90464*1.90401
12/11/2014 21:20:00*1.90464*1.90401*1.90472*1.90344
12/11/2014 21:25:00*1.90401*1.90392*1.90453*1.90387
12/11/2014 21:30:00*1.90392*1.9024*1.90402*1.90222
12/11/2014 21:35:00*1.9024*1.90275*1.90292*1.90201
12/11/2014 21:40:00*1.90275*1.90271*1.90341*1.90242
12/11/2014 21:45:00*1.90271*1.9024*1.90299*1.90207
12/11/2014 21:50:00*1.9024*1.90275*1.90302*1.90221
12/11/2014 21:55:00*1.90275*1.90253*1.90304*1.90253
12/11/2014 22:00:00*1.90253*1.90247*1.90269*1.90217
12/11/2014 22:05:00*1.90247*1.90208*1.90258*1.902
12/11/2014 22:10:00*1.90208*1.90216*1.90216*1.90167
12/11/2014 22:15:00*1.90216*1.90245*1.90249*1.90207
12/11/2014 22:20:00*1.90245*1.90249*1.90276*1.90213
12/11/2014 22:25:00*1.90249*1.9028*1.9028*1.90243
12/11/2014 22:30:00*1.9028*1.90364*1.90391*1.90278
12/11/2014 22:35:00*1.90364*1.90252*1.90366*1.90231
12/11/2014 22:40:00*1.90252*1.90213*1.90271*1.9016
12/11/2014 22:45:00*1.90213*1.90234*1.90278*1.90179
12/11/2014 22:50:00*1.90234*1.90206*1.90295*1.90156
12/11/2014 22:55:00*1.90206*1.9024*1.90261*1.90182
12/11/2014 23:00:00*1.9024*1.90219*1.90247*1.90183
12/11/2014 23:05:00*1.90219*1.90243*1.90254*1.90137
12/11/2014 23:10:00*1.90243*1.90172*1.90243*1.90148
12/11/2014 23:15:00*1.90172*1.89983*1.90187*1.89983
12/11/2014 23:20:00*1.89983*1.90029*1.90063*1.89945
12/11/2014 23:25:00*1.90029*1.89947*1.90034*1.89912
12/11/2014 23:30:00*1.89947*1.89943*1.89977*1.89871
12/11/2014 23:35:00*1.89943*1.90011*1.90035*1.89934
12/11/2014 23:40:00*1.90011*1.90031*1.9008*1.89993
12/11/2014 23:45:00*1.90031*1.89956*1.9005*1.89923
12/11/2014 23:50:00*1.89956*1.89937*1.89984*1.89936
12/11/2014 23:55:00*1.89937*1.9001*1.90041*1.89902
12/12/2014 00:00:00*1.9001*1.9002*1.90033*1.89974
12/12/2014 00:05:00*1.9002*1.89961*1.90028*1.89937
12/12/2014 00:10:00*1.89961*1.89945*1.8999*1.89942
12/12/2014 00:15:00*1.89945*1.89979*1.90012*1.89943
12/12/2014 00:20:00*1.89979*1.89974*1.90027*1.89935
12/12/2014 00:25:00*1.89974*1.89971*1.90069*1.89942
12/12/2014 00:30:00*1.89971*1.89993*1.90099*1.89919
12/12/2014 00:35:00*1.89993*1.89998*1.90045*1.89888
12/12/2014 00:40:00*1.89998*1.89975*1.90004*1.89956
12/12/2014 00:45:00*1.89975*1.90024*1.90024*1.89911
12/12/2014 00:50:00*1.90024*1.90001*1.90028*1.89981
12/12/2014 00:55:00*1.90001*1.90054*1.90057*1.90001
12/12/2014 01:00:00*1.90054*1.90029*1.90054*1.89988
12/12/2014 01:05:00*1.90029*1.90033*1.90101*1.90009
12/12/2014 01:10:00*1.90033*1.90033*1.90109*1.90009
12/12/2014 01:15:00*1.90033*1.9*1.90055*1.9
12/12/2014 01:20:00*1.9*1.90035*1.90048*1.89998
12/12/2014 01:25:00*1.90035*1.90117*1.90138*1.90035
12/12/2014 01:30:00*1.90117*1.90137*1.90145*1.90105
12/12/2014 01:35:00*1.90137*1.90197*1.90201*1.90114
12/12/2014 01:40:00*1.90197*1.90172*1.90207*1.90172
12/12/2014 01:45:00*1.90172*1.90089*1.90234*1.90076
12/12/2014 01:50:00*1.90089*1.90021*1.90122*1.90016
12/12/2014 01:55:00*1.90021*1.89999*1.90031*1.89985
12/12/2014 02:00:00*1.89999*1.90049*1.90084*1.89987
12/12/2014 02:05:00*1.90049*1.90082*1.90147*1.90049
12/12/2014 02:10:00*1.90082*1.90056*1.90118*1.90028
12/12/2014 02:15:00*1.90056*1.90228*1.9026*1.90028
12/12/2014 02:20:00*1.90228*1.90249*1.90284*1.90217
12/12/2014 02:25:00*1.90249*1.9021*1.90249*1.90177
12/12/2014 02:30:00*1.9021*1.90219*1.90232*1.90184
12/12/2014 02:35:00*1.90219*1.90181*1.90234*1.90147
12/12/2014 02:40:00*1.90181*1.90149*1.90199*1.901
12/12/2014 02:45:00*1.90149*1.90117*1.90159*1.90093
12/12/2014 02:50:00*1.90117*1.90052*1.9012*1.90035
12/12/2014 02:55:00*1.90052*1.90115*1.90131*1.90015
12/12/2014 03:00:00*1.90115*1.89947*1.90115*1.8991
12/12/2014 03:05:00*1.89947*1.89995*1.90114*1.8993
12/12/2014 03:10:00*1.89995*1.89898*1.89995*1.89883
12/12/2014 03:15:00*1.89898*1.89836*1.89898*1.89744
12/12/2014 03:20:00*1.89836*1.89771*1.89843*1.8977
12/12/2014 03:25:00*1.89771*1.89773*1.89791*1.89683
12/12/2014 03:30:00*1.89773*1.89806*1.89841*1.8973
12/12/2014 03:35:00*1.89806*1.89731*1.89807*1.89627
12/12/2014 03:40:00*1.89731*1.89669*1.89739*1.89628
12/12/2014 03:45:00*1.89669*1.89673*1.89691*1.89567
12/12/2014 03:50:00*1.89673*1.89619*1.89733*1.8961
12/12/2014 03:55:00*1.89619*1.8949*1.89658*1.89459
12/12/2014 04:00:00*1.8949*1.89552*1.89595*1.89448
12/12/2014 04:05:00*1.89552*1.89389*1.89557*1.89386
12/12/2014 04:10:00*1.89389*1.89579*1.8959*1.89359
12/12/2014 04:15:00*1.89579*1.89516*1.89625*1.89477
12/12/2014 04:20:00*1.89516*1.89575*1.89602*1.89487
12/12/2014 04:25:00*1.89575*1.89533*1.8963*1.89517
12/12/2014 04:30:00*1.89533*1.89717*1.89724*1.89527
12/12/2014 04:35:00*1.89717*1.89661*1.89725*1.89626
12/12/2014 04:40:00*1.89661*1.89593*1.89672*1.89537
12/12/2014 04:45:00*1.89593*1.89646*1.89669*1.89552
12/12/2014 04:50:00*1.89646*1.89765*1.89781*1.89626
12/12/2014 04:55:00*1.89765*1.89731*1.89766*1.8964
12/12/2014 05:00:00*1.89731*1.89804*1.89835*1.89701
12/12/2014 05:05:00*1.89804*1.89841*1.89885*1.8974
12/12/2014 05:10:00*1.89841*1.89837*1.89877*1.89787
12/12/2014 05:15:00*1.89837*1.89734*1.89856*1.89673
12/12/2014 05:20:00*1.89734*1.8984*1.89867*1.89731
12/12/2014 05:25:00*1.8984*1.89784*1.89851*1.89753
12/12/2014 05:30:00*1.89784*1.89777*1.89807*1.8977
12/12/2014 05:35:00*1.89777*1.89792*1.89796*1.89721
12/12/2014 05:40:00*1.89792*1.89883*1.8991*1.89786
12/12/2014 05:45:00*1.89883*1.89866*1.89893*1.89806
12/12/2014 05:50:00*1.89866*1.89865*1.89868*1.8976
12/12/2014 05:55:00*1.89865*1.89868*1.89901*1.89834
12/12/2014 06:00:00*1.89868*1.89895*1.89912*1.89821
12/12/2014 06:05:00*1.89895*1.89834*1.89936*1.89798
12/12/2014 06:10:00*1.89834*1.89836*1.8985*1.8979
12/12/2014 06:15:00*1.89836*1.89861*1.89889*1.89784
12/12/2014 06:20:00*1.89861*1.89849*1.89887*1.89812
12/12/2014 06:25:00*1.89849*1.89865*1.89906*1.89849
12/12/2014 06:30:00*1.89865*1.8979*1.89865*1.89771
12/12/2014 06:35:00*1.8979*1.89872*1.89892*1.89742
12/12/2014 06:40:00*1.89872*1.89905*1.8994*1.89866
12/12/2014 06:45:00*1.89905*1.89871*1.89929*1.89841
12/12/2014 06:50:00*1.89871*1.89812*1.89932*1.89789
12/12/2014 06:55:00*1.89812*1.89957*1.89964*1.89812
12/12/2014 07:00:00*1.89957*1.89998*1.90003*1.89939
12/12/2014 07:05:00*1.89998*1.90064*1.90064*1.89933
12/12/2014 07:10:00*1.90064*1.90162*1.90254*1.90064
12/12/2014 07:15:00*1.90162*1.90102*1.90167*1.90095
12/12/2014 07:20:00*1.90102*1.9021*1.90227*1.90102
12/12/2014 07:25:00*1.9021*1.90055*1.90221*1.90024
12/12/2014 07:30:00*1.90055*1.89984*1.90063*1.89965
12/12/2014 07:35:00*1.89984*1.89941*1.90017*1.8989
12/12/2014 07:40:00*1.89941*1.89975*1.89989*1.89911
12/12/2014 07:45:00*1.89975*1.8999*1.90003*1.89954
12/12/2014 07:50:00*1.8999*1.89868*1.90017*1.89858
12/12/2014 07:55:00*1.89868*1.89797*1.89882*1.89782
12/12/2014 08:00:00*1.89797*1.89856*1.89861*1.89793
12/12/2014 08:05:00*1.89856*1.89837*1.89871*1.89814
12/12/2014 08:10:00*1.89837*1.89851*1.89862*1.89804
12/12/2014 08:15:00*1.89851*1.89943*1.89992*1.8984
12/12/2014 08:20:00*1.89943*1.89895*1.89948*1.89889
12/12/2014 08:25:00*1.89895*1.8993*1.89947*1.89874
12/12/2014 08:30:00*1.8993*1.89947*1.89965*1.89876
12/12/2014 08:35:00*1.89947*1.89996*1.90027*1.89859
12/12/2014 08:40:00*1.89996*1.89997*1.90036*1.89973
12/12/2014 08:45:00*1.89997*1.901*1.901*1.89991
12/12/2014 08:50:00*1.901*1.90094*1.90127*1.90049
12/12/2014 08:55:00*1.90094*1.90194*1.90212*1.90091
12/12/2014 09:00:00*1.90194*1.90386*1.90419*1.90194
12/12/2014 09:05:00*1.90386*1.90427*1.90452*1.90352
12/12/2014 09:10:00*1.90427*1.90431*1.9046*1.90367
12/12/2014 09:15:00*1.90431*1.90476*1.90488*1.90428
12/12/2014 09:20:00*1.90476*1.90515*1.9052*1.90459
12/12/2014 09:25:00*1.90515*1.90528*1.90589*1.90452
12/12/2014 09:30:00*1.90528*1.90632*1.90633*1.90476
12/12/2014 09:35:00*1.90632*1.90678*1.90714*1.90629
12/12/2014 09:40:00*1.90678*1.90663*1.90706*1.90651
12/12/2014 09:45:00*1.90663*1.90578*1.90678*1.90551
12/12/2014 09:50:00*1.90578*1.90564*1.90605*1.90543
12/12/2014 09:55:00*1.90564*1.90431*1.9058*1.90421
12/12/2014 10:00:00*1.90431*1.90618*1.9063*1.90427
12/12/2014 10:05:00*1.90618*1.90607*1.90683*1.90542
12/12/2014 10:10:00*1.90607*1.90679*1.90729*1.90576
12/12/2014 10:15:00*1.90679*1.9075*1.90752*1.90639
12/12/2014 10:20:00*1.9075*1.90729*1.90778*1.9066
12/12/2014 10:25:00*1.90729*1.90956*1.90961*1.90674
12/12/2014 10:30:00*1.90956*1.90875*1.91043*1.90872
12/12/2014 10:35:00*1.90875*1.90829*1.909*1.90783
12/12/2014 10:40:00*1.90829*1.90971*1.90984*1.90824
12/12/2014 10:45:00*1.90971*1.90795*1.90971*1.90778
12/12/2014 10:50:00*1.90795*1.90694*1.90806*1.90668
12/12/2014 10:55:00*1.90694*1.90588*1.90699*1.90545
12/12/2014 11:00:00*1.90588*1.90353*1.90594*1.90296
12/12/2014 11:05:00*1.90353*1.90342*1.90416*1.90215
12/12/2014 11:10:00*1.90342*1.90207*1.90359*1.90206
12/12/2014 11:15:00*1.90207*1.90017*1.90233*1.89993
12/12/2014 11:20:00*1.90017*1.89979*1.90044*1.89951
12/12/2014 11:25:00*1.89979*1.90026*1.90053*1.89974
12/12/2014 11:30:00*1.90026*1.89934*1.90057*1.89911
12/12/2014 11:35:00*1.89934*1.89995*1.90039*1.89904
12/12/2014 11:40:00*1.89995*1.90187*1.90197*1.89986
12/12/2014 11:45:00*1.90187*1.90183*1.90223*1.90158
12/12/2014 11:50:00*1.90183*1.90304*1.90306*1.90163
12/12/2014 11:55:00*1.90304*1.90189*1.90342*1.90162
12/12/2014 12:00:00*1.90189*1.90223*1.90239*1.90151
12/12/2014 12:05:00*1.90223*1.9033*1.90341*1.90213
12/12/2014 12:10:00*1.9033*1.90339*1.90358*1.90251
12/12/2014 12:15:00*1.90339*1.90263*1.90348*1.90258
12/12/2014 12:20:00*1.90263*1.90224*1.90283*1.90219
12/12/2014 12:25:00*1.90224*1.90162*1.90261*1.90145
12/12/2014 12:30:00*1.90162*1.90196*1.90228*1.9012
12/12/2014 12:35:00*1.90196*1.90185*1.90237*1.90173
12/12/2014 12:40:00*1.90185*1.90238*1.9026*1.90185
12/12/2014 12:45:00*1.90238*1.90228*1.90254*1.90218
12/12/2014 12:50:00*1.90228*1.90172*1.90228*1.90158
12/12/2014 12:55:00*1.90172*1.90259*1.90264*1.9013
12/12/2014 13:00:00*1.90259*1.90332*1.90332*1.9024
12/12/2014 13:05:00*1.90332*1.90305*1.9034*1.90287
12/12/2014 13:10:00*1.90305*1.90383*1.90405*1.90305
12/12/2014 13:15:00*1.90383*1.90384*1.90417*1.90365
12/12/2014 13:20:00*1.90384*1.90375*1.90384*1.90308
12/12/2014 13:25:00*1.90375*1.90383*1.9041*1.90362
12/12/2014 13:30:00*1.90383*1.90403*1.90408*1.90377
12/12/2014 13:35:00*1.90403*1.90421*1.90439*1.90399
12/12/2014 13:40:00*1.90421*1.90378*1.90426*1.90375
12/12/2014 13:45:00*1.90378*1.90358*1.90384*1.90353
12/12/2014 13:50:00*1.90358*1.90404*1.90437*1.90358
12/12/2014 13:55:00*1.90404*1.90414*1.90436*1.90393
12/12/2014 14:00:00*1.90414*1.90378*1.90422*1.90372
12/12/2014 14:05:00*1.90378*1.9041*1.9042*1.90376
12/12/2014 14:10:00*1.9041*1.9039*1.90429*1.90383
12/12/2014 14:15:00*1.9039*1.90378*1.90395*1.90358
12/12/2014 14:20:00*1.90378*1.90388*1.90389*1.90365
12/12/2014 14:25:00*1.90388*1.90364*1.90388*1.90359
12/12/2014 14:30:00*1.90364*1.90365*1.9038*1.90348
12/12/2014 14:35:00*1.90365*1.90406*1.90406*1.9036
12/12/2014 14:40:00*1.90406*1.90401*1.90422*1.90386
12/12/2014 14:45:00*1.90401*1.90349*1.90401*1.90349
12/12/2014 14:50:00*1.90349*1.90325*1.90351*1.90317
12/12/2014 14:55:00*1.90325*1.90365*1.90397*1.90325
12/12/2014 15:00:00*1.90365*1.90397*1.90445*1.90365
12/12/2014 15:05:00*1.90397*1.90448*1.90452*1.90397
12/12/2014 15:10:00*1.90448*1.90401*1.90464*1.90369
12/12/2014 15:15:00*1.90401*1.90467*1.9048*1.90393
12/12/2014 15:20:00*1.90467*1.90458*1.90473*1.90414
12/12/2014 15:25:00*1.90458*1.90394*1.90483*1.90377
12/12/2014 15:30:00*1.90394*1.90377*1.90414*1.90344
12/12/2014 15:35:00*1.90377*1.90351*1.90399*1.9033
12/12/2014 15:40:00*1.90351*1.90385*1.90392*1.90336
12/12/2014 15:45:00*1.90385*1.90405*1.90417*1.90372
12/12/2014 15:50:00*1.90405*1.90451*1.90454*1.90405
12/12/2014 15:55:00*1.90451*1.90425*1.90467*1.90417
12/12/2014 16:00:00*1.90425*1.90444*1.90456*1.90404
12/12/2014 16:05:00*1.90444*1.90389*1.90451*1.90386
12/12/2014 16:10:00*1.90389*1.90459*1.90465*1.90388
12/12/2014 16:15:00*1.90459*1.9049*1.90499*1.90458
12/12/2014 16:20:00*1.9049*1.90552*1.90554*1.90473
12/12/2014 16:25:00*1.90552*1.9062*1.90626*1.90552
12/12/2014 16:30:00*1.9062*1.9059*1.9062*1.90589
12/12/2014 16:35:00*1.9059*1.90654*1.90654*1.90577
12/12/2014 16:40:00*1.90654*1.90654*1.9069*1.90603
12/12/2014 16:45:00*1.90654*1.90578*1.90689*1.90483
12/12/2014 16:50:00*1.90578*1.90575*1.90659*1.90487
12/12/2014 16:55:00*1.90575*1.90534*1.90582*1.90439
