12/10/2014 17:05:00*1.88899*1.88914*1.88959*1.88869
12/10/2014 17:10:00*1.88914*1.88867*1.89029*1.88854
12/10/2014 17:15:00*1.88867*1.88924*1.88938*1.88836
12/10/2014 17:20:00*1.88924*1.88884*1.88959*1.88812
12/10/2014 17:25:00*1.88884*1.88979*1.88979*1.88875
12/10/2014 17:30:00*1.88979*1.88984*1.88986*1.88958
12/10/2014 17:35:00*1.88984*1.88867*1.88998*1.88807
12/10/2014 17:40:00*1.88867*1.88764*1.8887*1.88702
12/10/2014 17:45:00*1.88764*1.8881*1.88837*1.88744
12/10/2014 17:50:00*1.8881*1.88834*1.88844*1.88779
12/10/2014 17:55:00*1.88834*1.88921*1.88921*1.88805
12/10/2014 18:00:00*1.88921*1.88934*1.88969*1.88903
12/10/2014 18:05:00*1.88934*1.88921*1.8894*1.88878
12/10/2014 18:10:00*1.88921*1.88954*1.88966*1.88901
12/10/2014 18:15:00*1.88954*1.88952*1.89006*1.88929
12/10/2014 18:20:00*1.88952*1.88916*1.88957*1.88887
12/10/2014 18:25:00*1.88916*1.88921*1.88936*1.88896
12/10/2014 18:30:00*1.88921*1.88819*1.88952*1.88808
12/10/2014 18:35:00*1.88819*1.88818*1.88823*1.88673
12/10/2014 18:40:00*1.88818*1.88975*1.89027*1.8879
12/10/2014 18:45:00*1.88975*1.8896*1.8901*1.88884
12/10/2014 18:50:00*1.8896*1.88949*1.88973*1.88828
12/10/2014 18:55:00*1.88949*1.88831*1.88998*1.88831
12/10/2014 19:00:00*1.88831*1.88977*1.89004*1.88806
12/10/2014 19:05:00*1.88977*1.89001*1.89102*1.88914
12/10/2014 19:10:00*1.89001*1.88869*1.8901*1.88846
12/10/2014 19:15:00*1.88869*1.88738*1.88918*1.88709
12/10/2014 19:20:00*1.88738*1.88713*1.88881*1.88667
12/10/2014 19:25:00*1.88713*1.88555*1.88734*1.88552
12/10/2014 19:30:00*1.88555*1.88706*1.88716*1.88524
12/10/2014 19:35:00*1.88706*1.88284*1.88749*1.88043
12/10/2014 19:40:00*1.88284*1.88245*1.88344*1.88074
12/10/2014 19:45:00*1.88245*1.883*1.88316*1.88167
12/10/2014 19:50:00*1.883*1.88304*1.88359*1.88208
12/10/2014 19:55:00*1.88304*1.8823*1.88367*1.88221
12/10/2014 20:00:00*1.8823*1.88189*1.88273*1.88151
12/10/2014 20:05:00*1.88189*1.88152*1.88192*1.88039
12/10/2014 20:10:00*1.88152*1.88256*1.88273*1.88112
12/10/2014 20:15:00*1.88256*1.88299*1.8846*1.88228
12/10/2014 20:20:00*1.88299*1.88235*1.88337*1.88211
12/10/2014 20:25:00*1.88235*1.88418*1.88488*1.88195
12/10/2014 20:30:00*1.88418*1.88426*1.88443*1.88281
12/10/2014 20:35:00*1.88426*1.88383*1.88426*1.88321
12/10/2014 20:40:00*1.88383*1.88336*1.88387*1.88239
12/10/2014 20:45:00*1.88336*1.88391*1.88391*1.883
12/10/2014 20:50:00*1.88391*1.88399*1.88477*1.88297
12/10/2014 20:55:00*1.88399*1.88433*1.88466*1.88383
12/10/2014 21:00:00*1.88433*1.88394*1.88542*1.88394
12/10/2014 21:05:00*1.88394*1.88507*1.88544*1.88379
12/10/2014 21:10:00*1.88507*1.88371*1.88517*1.88368
12/10/2014 21:15:00*1.88371*1.88374*1.8846*1.88362
12/10/2014 21:20:00*1.88374*1.88314*1.88418*1.88259
12/10/2014 21:25:00*1.88314*1.88411*1.88411*1.88314
12/10/2014 21:30:00*1.88411*1.88339*1.88421*1.88323
12/10/2014 21:35:00*1.88339*1.88453*1.88475*1.88297
12/10/2014 21:40:00*1.88453*1.88415*1.88517*1.88373
12/10/2014 21:45:00*1.88415*1.88424*1.88494*1.88399
12/10/2014 21:50:00*1.88424*1.88346*1.88433*1.88346
12/10/2014 21:55:00*1.88346*1.88345*1.88346*1.8829
12/10/2014 22:00:00*1.88345*1.88426*1.88499*1.88319
12/10/2014 22:05:00*1.88426*1.88483*1.88499*1.88402
12/10/2014 22:10:00*1.88483*1.88507*1.88551*1.88457
12/10/2014 22:15:00*1.88507*1.88573*1.88643*1.88494
12/10/2014 22:20:00*1.88573*1.8848*1.88618*1.88471
12/10/2014 22:25:00*1.8848*1.88458*1.88553*1.88444
12/10/2014 22:30:00*1.88458*1.88431*1.8849*1.88418
12/10/2014 22:35:00*1.88431*1.88554*1.88578*1.88431
12/10/2014 22:40:00*1.88554*1.88538*1.88647*1.88538
12/10/2014 22:45:00*1.88538*1.8857*1.88584*1.8853
12/10/2014 22:50:00*1.8857*1.88526*1.88574*1.88471
12/10/2014 22:55:00*1.88526*1.88601*1.88681*1.88526
12/10/2014 23:00:00*1.88601*1.88552*1.88611*1.88502
12/10/2014 23:05:00*1.88552*1.88593*1.88638*1.88551
12/10/2014 23:10:00*1.88593*1.88556*1.88599*1.88501
12/10/2014 23:15:00*1.88556*1.88479*1.88564*1.88418
12/10/2014 23:20:00*1.88479*1.88502*1.88546*1.88469
12/10/2014 23:25:00*1.88502*1.88552*1.88571*1.88497
12/10/2014 23:30:00*1.88552*1.88637*1.88637*1.88544
12/10/2014 23:35:00*1.88637*1.88594*1.88644*1.88533
12/10/2014 23:40:00*1.88594*1.88661*1.88674*1.88585
12/10/2014 23:45:00*1.88661*1.88687*1.88716*1.88649
12/10/2014 23:50:00*1.88687*1.88631*1.88753*1.88605
12/10/2014 23:55:00*1.88631*1.88663*1.8867*1.88623
12/11/2014 00:00:00*1.88663*1.88753*1.88753*1.88644
12/11/2014 00:05:00*1.88753*1.88729*1.88754*1.88729
12/11/2014 00:10:00*1.88729*1.8869*1.88741*1.88664
12/11/2014 00:15:00*1.8869*1.88689*1.88703*1.88631
12/11/2014 00:20:00*1.88689*1.88733*1.88734*1.88675
12/11/2014 00:25:00*1.88733*1.88717*1.88743*1.88714
12/11/2014 00:30:00*1.88717*1.88718*1.88736*1.88643
12/11/2014 00:35:00*1.88718*1.8871*1.88753*1.88709
12/11/2014 00:40:00*1.8871*1.88699*1.88728*1.8865
12/11/2014 00:45:00*1.88699*1.88629*1.88742*1.88626
12/11/2014 00:50:00*1.88629*1.88694*1.88717*1.88629
12/11/2014 00:55:00*1.88694*1.88683*1.88723*1.88645
12/11/2014 01:00:00*1.88683*1.88597*1.88705*1.88569
12/11/2014 01:05:00*1.88597*1.88653*1.88696*1.88574
12/11/2014 01:10:00*1.88653*1.88673*1.88703*1.88629
12/11/2014 01:15:00*1.88673*1.88711*1.88725*1.88653
12/11/2014 01:20:00*1.88711*1.88711*1.88757*1.88664
12/11/2014 01:25:00*1.88711*1.88699*1.88775*1.88651
12/11/2014 01:30:00*1.88699*1.88747*1.88756*1.8867
12/11/2014 01:35:00*1.88747*1.88679*1.88747*1.88679
12/11/2014 01:40:00*1.88679*1.88641*1.88679*1.88605
12/11/2014 01:45:00*1.88641*1.88625*1.88648*1.886
12/11/2014 01:50:00*1.88625*1.88606*1.8867*1.88556
12/11/2014 01:55:00*1.88606*1.88555*1.88634*1.88535
12/11/2014 02:00:00*1.88555*1.88545*1.8859*1.88544
12/11/2014 02:05:00*1.88545*1.88581*1.88596*1.885
12/11/2014 02:10:00*1.88581*1.88493*1.88613*1.88477
12/11/2014 02:15:00*1.88493*1.88456*1.88494*1.8844
12/11/2014 02:20:00*1.88456*1.88469*1.88531*1.88445
12/11/2014 02:25:00*1.88469*1.88538*1.88538*1.88453
12/11/2014 02:30:00*1.88538*1.88636*1.88667*1.88537
12/11/2014 02:35:00*1.88636*1.88737*1.88757*1.88602
12/11/2014 02:40:00*1.88737*1.88784*1.88852*1.88697
12/11/2014 02:45:00*1.88784*1.88778*1.88851*1.88708
12/11/2014 02:50:00*1.88778*1.88713*1.88835*1.88705
12/11/2014 02:55:00*1.88713*1.88619*1.88729*1.88602
12/11/2014 03:00:00*1.88619*1.88637*1.8868*1.88565
12/11/2014 03:05:00*1.88637*1.88901*1.88928*1.88635
12/11/2014 03:10:00*1.88901*1.88968*1.8899*1.88825
12/11/2014 03:15:00*1.88968*1.88839*1.88989*1.88749
12/11/2014 03:20:00*1.88839*1.88605*1.88843*1.88603
12/11/2014 03:25:00*1.88605*1.8872*1.88742*1.88601
12/11/2014 03:30:00*1.8872*1.88826*1.88827*1.88664
12/11/2014 03:35:00*1.88826*1.88772*1.88826*1.88696
12/11/2014 03:40:00*1.88772*1.88865*1.88904*1.8872
12/11/2014 03:45:00*1.88865*1.88946*1.88955*1.88816
12/11/2014 03:50:00*1.88946*1.88858*1.88946*1.88816
12/11/2014 03:55:00*1.88858*1.88819*1.88894*1.88767
12/11/2014 04:00:00*1.88819*1.88712*1.8882*1.88697
12/11/2014 04:05:00*1.88712*1.888*1.88837*1.88692
12/11/2014 04:10:00*1.888*1.88785*1.88817*1.88691
12/11/2014 04:15:00*1.88785*1.88997*1.89056*1.88784
12/11/2014 04:20:00*1.88997*1.8911*1.89128*1.88943
12/11/2014 04:25:00*1.8911*1.8904*1.89122*1.88987
12/11/2014 04:30:00*1.8904*1.89514*1.89516*1.89032
12/11/2014 04:35:00*1.89514*1.89488*1.8953*1.89443
12/11/2014 04:40:00*1.89488*1.89874*1.89877*1.89488
12/11/2014 04:45:00*1.89874*1.89756*1.90051*1.89712
12/11/2014 04:50:00*1.89756*1.89674*1.89808*1.89647
12/11/2014 04:55:00*1.89674*1.89696*1.89747*1.89643
12/11/2014 05:00:00*1.89696*1.8975*1.89793*1.89673
12/11/2014 05:05:00*1.8975*1.89659*1.89776*1.89652
12/11/2014 05:10:00*1.89659*1.8966*1.89703*1.89619
12/11/2014 05:15:00*1.8966*1.89616*1.89715*1.89586
12/11/2014 05:20:00*1.89616*1.89585*1.89746*1.89571
12/11/2014 05:25:00*1.89585*1.89563*1.89683*1.8955
12/11/2014 05:30:00*1.89563*1.89477*1.89622*1.89417
12/11/2014 05:35:00*1.89477*1.89357*1.89526*1.89347
12/11/2014 05:40:00*1.89357*1.89203*1.89361*1.89179
12/11/2014 05:45:00*1.89203*1.89262*1.89267*1.89118
12/11/2014 05:50:00*1.89262*1.89236*1.89262*1.89121
12/11/2014 05:55:00*1.89236*1.89116*1.89237*1.89053
12/11/2014 06:00:00*1.89116*1.8907*1.8916*1.8907
12/11/2014 06:05:00*1.8907*1.891*1.8921*1.89054
12/11/2014 06:10:00*1.891*1.89003*1.89142*1.88944
12/11/2014 06:15:00*1.89003*1.89047*1.89069*1.88939
12/11/2014 06:20:00*1.89047*1.89055*1.89081*1.89042
12/11/2014 06:25:00*1.89055*1.89195*1.89209*1.89055
12/11/2014 06:30:00*1.89195*1.89159*1.89255*1.89159
12/11/2014 06:35:00*1.89159*1.89161*1.89188*1.89114
12/11/2014 06:40:00*1.89161*1.89196*1.89205*1.89123
12/11/2014 06:45:00*1.89196*1.89149*1.89201*1.891
12/11/2014 06:50:00*1.89149*1.89215*1.89226*1.89148
12/11/2014 06:55:00*1.89215*1.89267*1.89278*1.89174
12/11/2014 07:00:00*1.89267*1.89197*1.89326*1.89162
12/11/2014 07:05:00*1.89197*1.89266*1.89302*1.89163
12/11/2014 07:10:00*1.89266*1.89334*1.89359*1.89266
12/11/2014 07:15:00*1.89334*1.89378*1.89388*1.89299
12/11/2014 07:20:00*1.89378*1.89493*1.89495*1.89369
12/11/2014 07:25:00*1.89493*1.89513*1.89528*1.89466
12/11/2014 07:30:00*1.89513*1.89363*1.89513*1.89328
12/11/2014 07:35:00*1.89363*1.89421*1.8945*1.89328
12/11/2014 07:40:00*1.89421*1.89456*1.89506*1.8939
12/11/2014 07:45:00*1.89456*1.894*1.89484*1.894
12/11/2014 07:50:00*1.894*1.89382*1.89463*1.89382
12/11/2014 07:55:00*1.89382*1.89423*1.89477*1.89376
12/11/2014 08:00:00*1.89423*1.89461*1.89476*1.89388
12/11/2014 08:05:00*1.89461*1.90234*1.90724*1.89408
12/11/2014 08:10:00*1.90234*1.89899*1.90319*1.89816
12/11/2014 08:15:00*1.89899*1.89945*1.89992*1.89819
12/11/2014 08:20:00*1.89945*1.89949*1.89997*1.89886
12/11/2014 08:25:00*1.89949*1.89875*1.89951*1.89749
12/11/2014 08:30:00*1.89875*1.89576*1.89875*1.89494
12/11/2014 08:35:00*1.89576*1.8945*1.89759*1.89374
12/11/2014 08:40:00*1.8945*1.89417*1.89573*1.89386
12/11/2014 08:45:00*1.89417*1.89397*1.89476*1.89362
12/11/2014 08:50:00*1.89397*1.89469*1.89507*1.89394
12/11/2014 08:55:00*1.89469*1.89538*1.89538*1.89356
12/11/2014 09:00:00*1.89538*1.89647*1.89699*1.89492
12/11/2014 09:05:00*1.89647*1.89734*1.89772*1.8956
12/11/2014 09:10:00*1.89734*1.89704*1.89766*1.89625
12/11/2014 09:15:00*1.89704*1.89639*1.89746*1.89599
12/11/2014 09:20:00*1.89639*1.89592*1.89639*1.89515
12/11/2014 09:25:00*1.89592*1.89534*1.89606*1.89504
12/11/2014 09:30:00*1.89534*1.89573*1.89614*1.89473
12/11/2014 09:35:00*1.89573*1.89636*1.89642*1.89516
12/11/2014 09:40:00*1.89636*1.89711*1.89739*1.89605
12/11/2014 09:45:00*1.89711*1.89618*1.89774*1.89618
12/11/2014 09:50:00*1.89618*1.89597*1.89658*1.89582
12/11/2014 09:55:00*1.89597*1.89619*1.89676*1.89563
12/11/2014 10:00:00*1.89619*1.8955*1.8966*1.89524
12/11/2014 10:05:00*1.8955*1.89673*1.89677*1.8955
12/11/2014 10:10:00*1.89673*1.89632*1.89698*1.89607
12/11/2014 10:15:00*1.89632*1.89689*1.8971*1.89615
12/11/2014 10:20:00*1.89689*1.89599*1.89709*1.89563
12/11/2014 10:25:00*1.89599*1.8963*1.89637*1.89514
12/11/2014 10:30:00*1.8963*1.89683*1.89703*1.89609
12/11/2014 10:35:00*1.89683*1.89595*1.89697*1.89568
12/11/2014 10:40:00*1.89595*1.89622*1.8963*1.89551
12/11/2014 10:45:00*1.89622*1.89692*1.89692*1.89612
12/11/2014 10:50:00*1.89692*1.89788*1.89842*1.89679
12/11/2014 10:55:00*1.89788*1.89834*1.89909*1.89769
12/11/2014 11:00:00*1.89834*1.90182*1.90203*1.8983
12/11/2014 11:05:00*1.90182*1.90356*1.90368*1.90143
12/11/2014 11:10:00*1.90356*1.90349*1.90396*1.90255
12/11/2014 11:15:00*1.90349*1.90307*1.90439*1.90276
12/11/2014 11:20:00*1.90307*1.90231*1.90316*1.90179
12/11/2014 11:25:00*1.90231*1.90291*1.9032*1.90217
12/11/2014 11:30:00*1.90291*1.90315*1.90352*1.90281
12/11/2014 11:35:00*1.90315*1.9039*1.90417*1.90292
12/11/2014 11:40:00*1.9039*1.90412*1.90469*1.9039
12/11/2014 11:45:00*1.90412*1.90141*1.90412*1.90137
12/11/2014 11:50:00*1.90141*1.90172*1.90224*1.90135
12/11/2014 11:55:00*1.90172*1.90121*1.90184*1.90065
12/11/2014 12:00:00*1.90121*1.90099*1.90216*1.90099
12/11/2014 12:05:00*1.90099*1.9014*1.90159*1.9008
12/11/2014 12:10:00*1.9014*1.90121*1.9014*1.90093
12/11/2014 12:15:00*1.90121*1.90077*1.90125*1.90029
12/11/2014 12:20:00*1.90077*1.90107*1.90135*1.90049
12/11/2014 12:25:00*1.90107*1.90084*1.90121*1.90017
12/11/2014 12:30:00*1.90084*1.90023*1.9011*1.89994
12/11/2014 12:35:00*1.90023*1.89964*1.90037*1.89953
12/11/2014 12:40:00*1.89964*1.90011*1.90011*1.89964
12/11/2014 12:45:00*1.90011*1.90005*1.90013*1.89954
12/11/2014 12:50:00*1.90005*1.8989*1.90008*1.8988
12/11/2014 12:55:00*1.8989*1.89871*1.8989*1.89871
12/11/2014 13:00:00*1.89871*1.89892*1.89904*1.89841
12/11/2014 13:05:00*1.89892*1.8995*1.8995*1.89857
12/11/2014 13:10:00*1.8995*1.89887*1.8995*1.89865
12/11/2014 13:15:00*1.89887*1.89922*1.89959*1.89874
12/11/2014 13:20:00*1.89922*1.89966*1.89983*1.89912
12/11/2014 13:25:00*1.89966*1.90013*1.90013*1.89959
12/11/2014 13:30:00*1.90013*1.90055*1.90059*1.90007
12/11/2014 13:35:00*1.90055*1.90145*1.902*1.90049
12/11/2014 13:40:00*1.90145*1.90144*1.90197*1.90144
12/11/2014 13:45:00*1.90144*1.90095*1.90149*1.9008
12/11/2014 13:50:00*1.90095*1.90006*1.90109*1.89997
12/11/2014 13:55:00*1.90006*1.9006*1.90061*1.9
12/11/2014 14:00:00*1.9006*1.90155*1.90155*1.90012
12/11/2014 14:05:00*1.90155*1.90145*1.90173*1.90122
12/11/2014 14:10:00*1.90145*1.90192*1.90195*1.90143
12/11/2014 14:15:00*1.90192*1.90169*1.90289*1.90163
12/11/2014 14:20:00*1.90169*1.90274*1.90274*1.90129
12/11/2014 14:25:00*1.90274*1.90246*1.90304*1.90234
12/11/2014 14:30:00*1.90246*1.90303*1.90309*1.90231
12/11/2014 14:35:00*1.90303*1.90339*1.90356*1.903
12/11/2014 14:40:00*1.90339*1.90294*1.90348*1.90288
12/11/2014 14:45:00*1.90294*1.90193*1.90312*1.90183
12/11/2014 14:50:00*1.90193*1.90342*1.9035*1.90192
12/11/2014 14:55:00*1.90342*1.90168*1.90343*1.90168
12/11/2014 15:00:00*1.90168*1.90185*1.9029*1.90165
12/11/2014 15:05:00*1.90185*1.90176*1.90232*1.90145
12/11/2014 15:10:00*1.90176*1.9025*1.90254*1.90157
12/11/2014 15:15:00*1.9025*1.90287*1.90292*1.90245
12/11/2014 15:20:00*1.90287*1.90254*1.90321*1.90253
12/11/2014 15:25:00*1.90254*1.90281*1.90301*1.90213
12/11/2014 15:30:00*1.90281*1.90281*1.90289*1.90241
12/11/2014 15:35:00*1.90281*1.90249*1.90298*1.90234
12/11/2014 15:40:00*1.90249*1.90184*1.90258*1.90173
12/11/2014 15:45:00*1.90184*1.90271*1.90321*1.90173
12/11/2014 15:50:00*1.90271*1.90311*1.90316*1.90244
12/11/2014 15:55:00*1.90311*1.90284*1.90333*1.90247
12/11/2014 16:00:00*1.90284*1.90263*1.90297*1.90252
12/11/2014 16:05:00*1.90263*1.90146*1.90263*1.90136
12/11/2014 16:10:00*1.90146*1.90228*1.90228*1.90141
12/11/2014 16:15:00*1.90228*1.90244*1.90262*1.90221
12/11/2014 16:20:00*1.90244*1.90278*1.903*1.90238
12/11/2014 16:25:00*1.90278*1.90283*1.90284*1.90246
12/11/2014 16:30:00*1.90283*1.90239*1.90285*1.90239
12/11/2014 16:35:00*1.90239*1.90183*1.90264*1.90172
12/11/2014 16:40:00*1.90183*1.90092*1.90195*1.90051
12/11/2014 16:45:00*1.90092*1.90009*1.90106*1.90007
12/11/2014 16:50:00*1.90009*1.90042*1.90128*1.89978
12/11/2014 16:55:00*1.90042*1.90074*1.90084*1.90042
12/11/2014 17:00:00*1.90074*1.90069*1.90149*1.90009
