12/09/2014 17:05:00*1.88879*1.889*1.88901*1.88769
12/09/2014 17:10:00*1.889*1.8891*1.88919*1.889
12/09/2014 17:15:00*1.8891*1.8891*1.88953*1.8889
12/09/2014 17:20:00*1.8891*1.88912*1.88959*1.8891
12/09/2014 17:25:00*1.88912*1.8891*1.88918*1.88909
12/09/2014 17:30:00*1.8891*1.8891*1.88924*1.8891
12/09/2014 17:35:00*1.8891*1.88949*1.88949*1.8891
12/09/2014 17:40:00*1.88949*1.88959*1.88984*1.88914
12/09/2014 17:45:00*1.88959*1.88939*1.88983*1.88903
12/09/2014 17:50:00*1.88939*1.88944*1.88962*1.88896
12/09/2014 17:55:00*1.88944*1.88934*1.88969*1.88924
12/09/2014 18:00:00*1.88934*1.89014*1.89023*1.88909
12/09/2014 18:05:00*1.89014*1.88869*1.89026*1.88841
12/09/2014 18:10:00*1.88869*1.88889*1.8894*1.88869
12/09/2014 18:15:00*1.88889*1.88914*1.88932*1.88874
12/09/2014 18:20:00*1.88914*1.88916*1.88944*1.88898
12/09/2014 18:25:00*1.88916*1.8893*1.88999*1.88916
12/09/2014 18:30:00*1.8893*1.88934*1.88944*1.88904
12/09/2014 18:35:00*1.88934*1.8893*1.89114*1.88909
12/09/2014 18:40:00*1.8893*1.88781*1.88931*1.88754
12/09/2014 18:45:00*1.88781*1.88869*1.88883*1.88781
12/09/2014 18:50:00*1.88869*1.88919*1.88945*1.8883
12/09/2014 18:55:00*1.88919*1.88875*1.88977*1.88853
12/09/2014 19:00:00*1.88875*1.89001*1.89006*1.88875
12/09/2014 19:05:00*1.89001*1.88975*1.891*1.88958
12/09/2014 19:10:00*1.88975*1.89125*1.89146*1.88968
12/09/2014 19:15:00*1.89125*1.89011*1.8913*1.88984
12/09/2014 19:20:00*1.89011*1.89079*1.89091*1.89006
12/09/2014 19:25:00*1.89079*1.89086*1.89087*1.89003
12/09/2014 19:30:00*1.89086*1.88961*1.89088*1.88934
12/09/2014 19:35:00*1.88961*1.88914*1.88978*1.88889
12/09/2014 19:40:00*1.88914*1.88837*1.88918*1.88827
12/09/2014 19:45:00*1.88837*1.88788*1.88841*1.88749
12/09/2014 19:50:00*1.88788*1.88852*1.88886*1.88785
12/09/2014 19:55:00*1.88852*1.88925*1.88956*1.88829
12/09/2014 20:00:00*1.88925*1.88902*1.8894*1.88879
12/09/2014 20:05:00*1.88902*1.88914*1.88927*1.88865
12/09/2014 20:10:00*1.88914*1.89061*1.8908*1.88892
12/09/2014 20:15:00*1.89061*1.89043*1.89087*1.89004
12/09/2014 20:20:00*1.89043*1.89053*1.89072*1.89016
12/09/2014 20:25:00*1.89053*1.89065*1.89116*1.8905
12/09/2014 20:30:00*1.89065*1.89105*1.89106*1.89021
12/09/2014 20:35:00*1.89105*1.893*1.89349*1.89098
12/09/2014 20:40:00*1.893*1.89366*1.89405*1.893
12/09/2014 20:45:00*1.89366*1.89462*1.89462*1.89289
12/09/2014 20:50:00*1.89462*1.89409*1.89474*1.89409
12/09/2014 20:55:00*1.89409*1.89449*1.89502*1.89381
12/09/2014 21:00:00*1.89449*1.89398*1.89471*1.89396
12/09/2014 21:05:00*1.89398*1.89404*1.89469*1.89386
12/09/2014 21:10:00*1.89404*1.89355*1.89408*1.8932
12/09/2014 21:15:00*1.89355*1.89338*1.89415*1.89308
12/09/2014 21:20:00*1.89338*1.89436*1.8944*1.89305
12/09/2014 21:25:00*1.89436*1.8945*1.89474*1.89406
12/09/2014 21:30:00*1.8945*1.89412*1.8945*1.89379
12/09/2014 21:35:00*1.89412*1.89382*1.89438*1.89379
12/09/2014 21:40:00*1.89382*1.8931*1.89382*1.8931
12/09/2014 21:45:00*1.8931*1.8923*1.89349*1.89201
12/09/2014 21:50:00*1.8923*1.89232*1.89245*1.89167
12/09/2014 21:55:00*1.89232*1.89165*1.89258*1.89117
12/09/2014 22:00:00*1.89165*1.89173*1.89218*1.89158
12/09/2014 22:05:00*1.89173*1.89171*1.89187*1.89155
12/09/2014 22:10:00*1.89171*1.89131*1.89185*1.89131
12/09/2014 22:15:00*1.89131*1.89173*1.89217*1.89131
12/09/2014 22:20:00*1.89173*1.89166*1.89208*1.89144
12/09/2014 22:25:00*1.89166*1.8912*1.89182*1.89094
12/09/2014 22:30:00*1.8912*1.89085*1.8914*1.89066
12/09/2014 22:35:00*1.89085*1.89018*1.89088*1.89006
12/09/2014 22:40:00*1.89018*1.88977*1.89018*1.88964
12/09/2014 22:45:00*1.88977*1.89018*1.89023*1.88971
12/09/2014 22:50:00*1.89018*1.88874*1.89019*1.88848
12/09/2014 22:55:00*1.88874*1.88909*1.88924*1.88825
12/09/2014 23:00:00*1.88909*1.88918*1.88969*1.88899
12/09/2014 23:05:00*1.88918*1.8895*1.88967*1.88918
12/09/2014 23:10:00*1.8895*1.88792*1.8895*1.88764
12/09/2014 23:15:00*1.88792*1.88815*1.88837*1.8877
12/09/2014 23:20:00*1.88815*1.88668*1.88819*1.88644
12/09/2014 23:25:00*1.88668*1.88621*1.88712*1.88532
12/09/2014 23:30:00*1.88621*1.8853*1.88632*1.88528
12/09/2014 23:35:00*1.8853*1.88629*1.88642*1.88502
12/09/2014 23:40:00*1.88629*1.88587*1.88731*1.88555
12/09/2014 23:45:00*1.88587*1.88681*1.88684*1.88584
12/09/2014 23:50:00*1.88681*1.88439*1.88681*1.88417
12/09/2014 23:55:00*1.88439*1.88401*1.88497*1.88381
12/10/2014 00:00:00*1.88401*1.88419*1.88458*1.88371
12/10/2014 00:05:00*1.88419*1.88489*1.88509*1.88407
12/10/2014 00:10:00*1.88489*1.88551*1.88551*1.88489
12/10/2014 00:15:00*1.88551*1.88582*1.88639*1.88524
12/10/2014 00:20:00*1.88582*1.8864*1.88649*1.88558
12/10/2014 00:25:00*1.8864*1.88569*1.88677*1.88569
12/10/2014 00:30:00*1.88569*1.88434*1.88571*1.88418
12/10/2014 00:35:00*1.88434*1.88375*1.88499*1.88329
12/10/2014 00:40:00*1.88375*1.88341*1.88427*1.88331
12/10/2014 00:45:00*1.88341*1.8826*1.88342*1.88138
12/10/2014 00:50:00*1.8826*1.88363*1.88368*1.88214
12/10/2014 00:55:00*1.88363*1.88502*1.88512*1.88355
12/10/2014 01:00:00*1.88502*1.88385*1.88523*1.88384
12/10/2014 01:05:00*1.88385*1.8852*1.88547*1.88383
12/10/2014 01:10:00*1.8852*1.88487*1.88547*1.8846
12/10/2014 01:15:00*1.88487*1.88399*1.88508*1.88399
12/10/2014 01:20:00*1.88399*1.88262*1.88404*1.88243
12/10/2014 01:25:00*1.88262*1.88284*1.88352*1.88253
12/10/2014 01:30:00*1.88284*1.88372*1.8838*1.88253
12/10/2014 01:35:00*1.88372*1.88359*1.88398*1.8833
12/10/2014 01:40:00*1.88359*1.8845*1.88452*1.88352
12/10/2014 01:45:00*1.8845*1.88431*1.88459*1.88426
12/10/2014 01:50:00*1.88431*1.88569*1.88574*1.8843
12/10/2014 01:55:00*1.88569*1.88472*1.88569*1.88447
12/10/2014 02:00:00*1.88472*1.88484*1.88546*1.8846
12/10/2014 02:05:00*1.88484*1.88506*1.8855*1.88464
12/10/2014 02:10:00*1.88506*1.8849*1.88533*1.88471
12/10/2014 02:15:00*1.8849*1.88549*1.88585*1.88443
12/10/2014 02:20:00*1.88549*1.88522*1.88624*1.88464
12/10/2014 02:25:00*1.88522*1.88609*1.88609*1.88502
12/10/2014 02:30:00*1.88609*1.88667*1.88672*1.88536
12/10/2014 02:35:00*1.88667*1.88693*1.88742*1.88635
12/10/2014 02:40:00*1.88693*1.88579*1.88715*1.88537
12/10/2014 02:45:00*1.88579*1.88672*1.88733*1.88566
12/10/2014 02:50:00*1.88672*1.88604*1.88686*1.88578
12/10/2014 02:55:00*1.88604*1.88604*1.88623*1.88527
12/10/2014 03:00:00*1.88604*1.88492*1.88605*1.88492
12/10/2014 03:05:00*1.88492*1.88658*1.88695*1.88492
12/10/2014 03:10:00*1.88658*1.8872*1.88738*1.88628
12/10/2014 03:15:00*1.8872*1.88545*1.8872*1.88514
12/10/2014 03:20:00*1.88545*1.88529*1.88626*1.88525
12/10/2014 03:25:00*1.88529*1.8851*1.88557*1.88497
12/10/2014 03:30:00*1.8851*1.88523*1.8855*1.884
12/10/2014 03:35:00*1.88523*1.88542*1.88545*1.88405
12/10/2014 03:40:00*1.88542*1.88591*1.88596*1.88541
12/10/2014 03:45:00*1.88591*1.88431*1.88601*1.88415
12/10/2014 03:50:00*1.88431*1.88439*1.88481*1.88411
12/10/2014 03:55:00*1.88439*1.88558*1.88561*1.88411
12/10/2014 04:00:00*1.88558*1.88513*1.88566*1.88486
12/10/2014 04:05:00*1.88513*1.88532*1.88595*1.88439
12/10/2014 04:10:00*1.88532*1.88499*1.88583*1.88477
12/10/2014 04:15:00*1.88499*1.88442*1.88517*1.88407
12/10/2014 04:20:00*1.88442*1.88492*1.88528*1.88388
12/10/2014 04:25:00*1.88492*1.8852*1.88545*1.88481
12/10/2014 04:30:00*1.8852*1.88531*1.88543*1.88482
12/10/2014 04:35:00*1.88531*1.88515*1.88562*1.88478
12/10/2014 04:40:00*1.88515*1.8844*1.88529*1.88426
12/10/2014 04:45:00*1.8844*1.88313*1.88442*1.88303
12/10/2014 04:50:00*1.88313*1.8825*1.8833*1.88213
12/10/2014 04:55:00*1.8825*1.88231*1.88333*1.88225
12/10/2014 05:00:00*1.88231*1.88319*1.88325*1.88146
12/10/2014 05:05:00*1.88319*1.88244*1.88333*1.88224
12/10/2014 05:10:00*1.88244*1.88333*1.88335*1.88215
12/10/2014 05:15:00*1.88333*1.88375*1.88405*1.88301
12/10/2014 05:20:00*1.88375*1.88284*1.88419*1.88245
12/10/2014 05:25:00*1.88284*1.88196*1.88284*1.88159
12/10/2014 05:30:00*1.88196*1.88149*1.88196*1.88124
12/10/2014 05:35:00*1.88149*1.88097*1.88166*1.88093
12/10/2014 05:40:00*1.88097*1.88171*1.88176*1.88084
12/10/2014 05:45:00*1.88171*1.88112*1.88207*1.88092
12/10/2014 05:50:00*1.88112*1.88116*1.88163*1.88061
12/10/2014 05:55:00*1.88116*1.88006*1.88151*1.87969
12/10/2014 06:00:00*1.88006*1.87992*1.88041*1.87959
12/10/2014 06:05:00*1.87992*1.87968*1.88044*1.8791
12/10/2014 06:10:00*1.87968*1.88044*1.88082*1.87938
12/10/2014 06:15:00*1.88044*1.8793*1.88046*1.87914
12/10/2014 06:20:00*1.8793*1.88085*1.88141*1.87889
12/10/2014 06:25:00*1.88085*1.8808*1.88101*1.88028
12/10/2014 06:30:00*1.8808*1.88139*1.88164*1.88068
12/10/2014 06:35:00*1.88139*1.88177*1.88183*1.88091
12/10/2014 06:40:00*1.88177*1.88226*1.88237*1.88164
12/10/2014 06:45:00*1.88226*1.88266*1.88274*1.88215
12/10/2014 06:50:00*1.88266*1.88313*1.88315*1.88246
12/10/2014 06:55:00*1.88313*1.88367*1.88373*1.88291
12/10/2014 07:00:00*1.88367*1.88424*1.88479*1.8835
12/10/2014 07:05:00*1.88424*1.88325*1.88424*1.88287
12/10/2014 07:10:00*1.88325*1.88307*1.88353*1.88222
12/10/2014 07:15:00*1.88307*1.88304*1.8833*1.88234
12/10/2014 07:20:00*1.88304*1.88296*1.88325*1.88236
12/10/2014 07:25:00*1.88296*1.88265*1.88296*1.8819
12/10/2014 07:30:00*1.88265*1.88257*1.88279*1.88228
12/10/2014 07:35:00*1.88257*1.88275*1.8834*1.88254
12/10/2014 07:40:00*1.88275*1.8819*1.88287*1.8819
12/10/2014 07:45:00*1.8819*1.882*1.88309*1.88175
12/10/2014 07:50:00*1.882*1.8822*1.88291*1.88197
12/10/2014 07:55:00*1.8822*1.88097*1.88226*1.88097
12/10/2014 08:00:00*1.88097*1.88122*1.88138*1.88082
12/10/2014 08:05:00*1.88122*1.8807*1.88188*1.88069
12/10/2014 08:10:00*1.8807*1.88041*1.88131*1.87999
12/10/2014 08:15:00*1.88041*1.88*1.88069*1.87965
12/10/2014 08:20:00*1.88*1.88026*1.88111*1.87989
12/10/2014 08:25:00*1.88026*1.88073*1.88073*1.87995
12/10/2014 08:30:00*1.88073*1.88164*1.88184*1.88068
12/10/2014 08:35:00*1.88164*1.88194*1.88247*1.88118
12/10/2014 08:40:00*1.88194*1.88309*1.88336*1.88183
12/10/2014 08:45:00*1.88309*1.88346*1.88405*1.883
12/10/2014 08:50:00*1.88346*1.88417*1.88487*1.8834
12/10/2014 08:55:00*1.88417*1.88379*1.88418*1.88328
12/10/2014 09:00:00*1.88379*1.88467*1.88487*1.88335
12/10/2014 09:05:00*1.88467*1.88547*1.88564*1.88456
12/10/2014 09:10:00*1.88547*1.88511*1.88569*1.88498
12/10/2014 09:15:00*1.88511*1.88569*1.88591*1.88502
12/10/2014 09:20:00*1.88569*1.88556*1.88583*1.88528
12/10/2014 09:25:00*1.88556*1.88599*1.88609*1.88553
12/10/2014 09:30:00*1.88599*1.88576*1.88622*1.8857
12/10/2014 09:35:00*1.88576*1.88536*1.88589*1.88515
12/10/2014 09:40:00*1.88536*1.88626*1.8863*1.88536
12/10/2014 09:45:00*1.88626*1.8864*1.88721*1.88624
12/10/2014 09:50:00*1.8864*1.88559*1.88643*1.88559
12/10/2014 09:55:00*1.88559*1.88565*1.8864*1.88556
12/10/2014 10:00:00*1.88565*1.88571*1.88631*1.88541
12/10/2014 10:05:00*1.88571*1.88547*1.88608*1.8851
12/10/2014 10:10:00*1.88547*1.88541*1.88572*1.88476
12/10/2014 10:15:00*1.88541*1.88538*1.88561*1.88491
12/10/2014 10:20:00*1.88538*1.886*1.88603*1.88533
12/10/2014 10:25:00*1.886*1.88691*1.88705*1.88583
12/10/2014 10:30:00*1.88691*1.88756*1.88767*1.88667
12/10/2014 10:35:00*1.88756*1.88949*1.89004*1.88756
12/10/2014 10:40:00*1.88949*1.88938*1.88995*1.88834
12/10/2014 10:45:00*1.88938*1.88887*1.89*1.88838
12/10/2014 10:50:00*1.88887*1.88982*1.89046*1.88887
12/10/2014 10:55:00*1.88982*1.88916*1.88983*1.88894
12/10/2014 11:00:00*1.88916*1.88912*1.88962*1.88801
12/10/2014 11:05:00*1.88912*1.88796*1.88941*1.88781
12/10/2014 11:10:00*1.88796*1.88776*1.888*1.88724
12/10/2014 11:15:00*1.88776*1.88845*1.88849*1.88771
12/10/2014 11:20:00*1.88845*1.88861*1.88896*1.88797
12/10/2014 11:25:00*1.88861*1.88848*1.88899*1.88839
12/10/2014 11:30:00*1.88848*1.88819*1.88863*1.88803
12/10/2014 11:35:00*1.88819*1.88776*1.88865*1.88741
12/10/2014 11:40:00*1.88776*1.88864*1.88904*1.88773
12/10/2014 11:45:00*1.88864*1.88807*1.88885*1.88799
12/10/2014 11:50:00*1.88807*1.88908*1.88919*1.88789
12/10/2014 11:55:00*1.88908*1.88832*1.88942*1.88781
12/10/2014 12:00:00*1.88832*1.88887*1.88924*1.88831
12/10/2014 12:05:00*1.88887*1.88961*1.88962*1.88884
12/10/2014 12:10:00*1.88961*1.88989*1.88999*1.88934
12/10/2014 12:15:00*1.88989*1.88939*1.89038*1.8893
12/10/2014 12:20:00*1.88939*1.89122*1.8913*1.88932
12/10/2014 12:25:00*1.89122*1.89137*1.8921*1.89045
12/10/2014 12:30:00*1.89137*1.89289*1.893*1.89136
12/10/2014 12:35:00*1.89289*1.89273*1.89305*1.89217
12/10/2014 12:40:00*1.89273*1.89218*1.893*1.89196
12/10/2014 12:45:00*1.89218*1.89239*1.89292*1.8921
12/10/2014 12:50:00*1.89239*1.89196*1.89259*1.89176
12/10/2014 12:55:00*1.89196*1.8919*1.89202*1.89148
12/10/2014 13:00:00*1.8919*1.89263*1.89272*1.89188
12/10/2014 13:05:00*1.89263*1.89281*1.89304*1.89262
12/10/2014 13:10:00*1.89281*1.89316*1.8938*1.89281
12/10/2014 13:15:00*1.89316*1.89352*1.89371*1.89316
12/10/2014 13:20:00*1.89352*1.89377*1.89412*1.89352
12/10/2014 13:25:00*1.89377*1.89423*1.89439*1.89369
12/10/2014 13:30:00*1.89423*1.89445*1.89472*1.89418
12/10/2014 13:35:00*1.89445*1.89338*1.89448*1.89314
12/10/2014 13:40:00*1.89338*1.89403*1.89411*1.89318
12/10/2014 13:45:00*1.89403*1.89368*1.89427*1.89344
12/10/2014 13:50:00*1.89368*1.89418*1.89427*1.89343
12/10/2014 13:55:00*1.89418*1.8938*1.89427*1.89346
12/10/2014 14:00:00*1.8938*1.89313*1.8938*1.89298
12/10/2014 14:05:00*1.89313*1.8942*1.89448*1.89302
12/10/2014 14:10:00*1.8942*1.89407*1.89468*1.8935
12/10/2014 14:15:00*1.89407*1.89338*1.89437*1.89325
12/10/2014 14:20:00*1.89338*1.89231*1.89343*1.89231
12/10/2014 14:25:00*1.89231*1.8926*1.89312*1.89199
12/10/2014 14:30:00*1.8926*1.8932*1.89322*1.89252
12/10/2014 14:35:00*1.8932*1.89248*1.89346*1.89245
12/10/2014 14:40:00*1.89248*1.89292*1.8931*1.8924
12/10/2014 14:45:00*1.89292*1.89286*1.89378*1.89281
12/10/2014 14:50:00*1.89286*1.89234*1.89332*1.89234
12/10/2014 14:55:00*1.89234*1.89243*1.89291*1.89231
12/10/2014 15:00:00*1.89243*1.89329*1.89381*1.89241
12/10/2014 15:05:00*1.89329*1.89199*1.89517*1.89141
12/10/2014 15:10:00*1.89199*1.89212*1.89227*1.89092
12/10/2014 15:15:00*1.89212*1.88967*1.89259*1.88954
12/10/2014 15:20:00*1.88967*1.88992*1.89016*1.88836
12/10/2014 15:25:00*1.88992*1.89005*1.89024*1.88979
12/10/2014 15:30:00*1.89005*1.88929*1.89106*1.88908
12/10/2014 15:35:00*1.88929*1.88943*1.8898*1.88811
12/10/2014 15:40:00*1.88943*1.88839*1.89022*1.88833
12/10/2014 15:45:00*1.88839*1.88761*1.88868*1.88624
12/10/2014 15:50:00*1.88761*1.88736*1.88794*1.88698
12/10/2014 15:55:00*1.88736*1.88595*1.88747*1.88573
12/10/2014 16:00:00*1.88595*1.88712*1.88739*1.88574
12/10/2014 16:05:00*1.88712*1.88682*1.88724*1.88655
12/10/2014 16:10:00*1.88682*1.88747*1.88787*1.88679
12/10/2014 16:15:00*1.88747*1.88815*1.88831*1.8872
12/10/2014 16:20:00*1.88815*1.88819*1.88834*1.88809
12/10/2014 16:25:00*1.88819*1.88983*1.88984*1.88815
12/10/2014 16:30:00*1.88983*1.88914*1.88983*1.88885
12/10/2014 16:35:00*1.88914*1.88866*1.88925*1.88841
12/10/2014 16:40:00*1.88866*1.88838*1.88868*1.88804
12/10/2014 16:45:00*1.88838*1.88801*1.88838*1.88758
12/10/2014 16:50:00*1.88801*1.88804*1.88852*1.88799
12/10/2014 16:55:00*1.88804*1.88841*1.88859*1.88795
12/10/2014 17:00:00*1.88841*1.88899*1.88902*1.88827
