12/08/2014 17:05:00*1.88669*1.88749*1.88749*1.88669
12/08/2014 17:10:00*1.88749*1.88714*1.88754*1.88699
12/08/2014 17:15:00*1.88714*1.88674*1.88714*1.88669
12/08/2014 17:20:00*1.88674*1.88644*1.88674*1.88619
12/08/2014 17:25:00*1.88644*1.88633*1.88679*1.88608
12/08/2014 17:30:00*1.88633*1.88647*1.8866*1.88606
12/08/2014 17:35:00*1.88647*1.88638*1.88726*1.88598
12/08/2014 17:40:00*1.88638*1.88684*1.88709*1.88632
12/08/2014 17:45:00*1.88684*1.88669*1.88704*1.8862
12/08/2014 17:50:00*1.88669*1.88657*1.88725*1.88654
12/08/2014 17:55:00*1.88657*1.88707*1.88712*1.88553
12/08/2014 18:00:00*1.88707*1.88618*1.88729*1.88524
12/08/2014 18:05:00*1.88618*1.8857*1.88648*1.88543
12/08/2014 18:10:00*1.8857*1.88585*1.88619*1.88562
12/08/2014 18:15:00*1.88585*1.88571*1.88643*1.88569
12/08/2014 18:20:00*1.88571*1.8862*1.88644*1.88566
12/08/2014 18:25:00*1.8862*1.88604*1.88634*1.88592
12/08/2014 18:30:00*1.88604*1.88589*1.88629*1.88566
12/08/2014 18:35:00*1.88589*1.88624*1.8864*1.8855
12/08/2014 18:40:00*1.88624*1.88549*1.88634*1.88533
12/08/2014 18:45:00*1.88549*1.88534*1.88577*1.88527
12/08/2014 18:50:00*1.88534*1.88582*1.88589*1.88529
12/08/2014 18:55:00*1.88582*1.88599*1.88639*1.88566
12/08/2014 19:00:00*1.88599*1.88555*1.88604*1.88552
12/08/2014 19:05:00*1.88555*1.88703*1.88703*1.88555
12/08/2014 19:10:00*1.88703*1.88884*1.8889*1.88703
12/08/2014 19:15:00*1.88884*1.88921*1.88951*1.88855
12/08/2014 19:20:00*1.88921*1.88959*1.89028*1.88902
12/08/2014 19:25:00*1.88959*1.8908*1.89086*1.8895
12/08/2014 19:30:00*1.8908*1.89133*1.89199*1.89065
12/08/2014 19:35:00*1.89133*1.8924*1.89452*1.89125
12/08/2014 19:40:00*1.8924*1.89348*1.89402*1.89236
12/08/2014 19:45:00*1.89348*1.89169*1.89353*1.89144
12/08/2014 19:50:00*1.89169*1.89233*1.89272*1.89156
12/08/2014 19:55:00*1.89233*1.89169*1.89233*1.89163
12/08/2014 20:00:00*1.89169*1.89165*1.89208*1.89133
12/08/2014 20:05:00*1.89165*1.89179*1.89257*1.89145
12/08/2014 20:10:00*1.89179*1.89257*1.89264*1.89149
12/08/2014 20:15:00*1.89257*1.89195*1.89267*1.89187
12/08/2014 20:20:00*1.89195*1.89162*1.89223*1.89135
12/08/2014 20:25:00*1.89162*1.89095*1.89174*1.89092
12/08/2014 20:30:00*1.89095*1.89111*1.89174*1.89077
12/08/2014 20:35:00*1.89111*1.89124*1.89164*1.89103
12/08/2014 20:40:00*1.89124*1.89263*1.89271*1.89115
12/08/2014 20:45:00*1.89263*1.89379*1.89447*1.89261
12/08/2014 20:50:00*1.89379*1.8951*1.89616*1.89371
12/08/2014 20:55:00*1.8951*1.8942*1.89518*1.89402
12/08/2014 21:00:00*1.8942*1.89403*1.89435*1.89403
12/08/2014 21:05:00*1.89403*1.89374*1.89489*1.89369
12/08/2014 21:10:00*1.89374*1.89412*1.89457*1.89352
12/08/2014 21:15:00*1.89412*1.8942*1.89436*1.89372
12/08/2014 21:20:00*1.8942*1.89401*1.8942*1.89359
12/08/2014 21:25:00*1.89401*1.89532*1.89541*1.89391
12/08/2014 21:30:00*1.89532*1.89453*1.89544*1.89416
12/08/2014 21:35:00*1.89453*1.89462*1.89479*1.8942
12/08/2014 21:40:00*1.89462*1.89515*1.8952*1.89456
12/08/2014 21:45:00*1.89515*1.8951*1.89541*1.8947
12/08/2014 21:50:00*1.8951*1.89511*1.89529*1.89468
12/08/2014 21:55:00*1.89511*1.89485*1.8955*1.89484
12/08/2014 22:00:00*1.89485*1.89602*1.89607*1.89462
12/08/2014 22:05:00*1.89602*1.89647*1.89666*1.89553
12/08/2014 22:10:00*1.89647*1.89612*1.89685*1.89544
12/08/2014 22:15:00*1.89612*1.89665*1.89739*1.89601
12/08/2014 22:20:00*1.89665*1.89659*1.89692*1.89597
12/08/2014 22:25:00*1.89659*1.89778*1.89852*1.89631
12/08/2014 22:30:00*1.89778*1.89731*1.8978*1.89667
12/08/2014 22:35:00*1.89731*1.89845*1.8989*1.89709
12/08/2014 22:40:00*1.89845*1.89964*1.90006*1.89766
12/08/2014 22:45:00*1.89964*1.89871*1.89978*1.89868
12/08/2014 22:50:00*1.89871*1.89881*1.90004*1.89845
12/08/2014 22:55:00*1.89881*1.89846*1.90019*1.89805
12/08/2014 23:00:00*1.89846*1.89792*1.89846*1.89695
12/08/2014 23:05:00*1.89792*1.89814*1.89843*1.89753
12/08/2014 23:10:00*1.89814*1.89793*1.89852*1.89746
12/08/2014 23:15:00*1.89793*1.89721*1.89797*1.89679
12/08/2014 23:20:00*1.89721*1.89684*1.89768*1.89653
12/08/2014 23:25:00*1.89684*1.89721*1.89835*1.89634
12/08/2014 23:30:00*1.89721*1.89705*1.89768*1.89655
12/08/2014 23:35:00*1.89705*1.89766*1.89834*1.89705
12/08/2014 23:40:00*1.89766*1.89788*1.89808*1.8974
12/08/2014 23:45:00*1.89788*1.89819*1.89839*1.89739
12/08/2014 23:50:00*1.89819*1.89883*1.89883*1.89819
12/08/2014 23:55:00*1.89883*1.89829*1.89903*1.89818
12/09/2014 00:00:00*1.89829*1.89766*1.89846*1.89749
12/09/2014 00:05:00*1.89766*1.89785*1.89843*1.89766
12/09/2014 00:10:00*1.89785*1.89846*1.8985*1.89771
12/09/2014 00:15:00*1.89846*1.89777*1.89863*1.89758
12/09/2014 00:20:00*1.89777*1.89797*1.89816*1.8976
12/09/2014 00:25:00*1.89797*1.89753*1.89797*1.89722
12/09/2014 00:30:00*1.89753*1.89822*1.89881*1.8971
12/09/2014 00:35:00*1.89822*1.8981*1.89862*1.89792
12/09/2014 00:40:00*1.8981*1.89835*1.8987*1.89807
12/09/2014 00:45:00*1.89835*1.89949*1.89992*1.89835
12/09/2014 00:50:00*1.89949*1.8992*1.89993*1.89889
12/09/2014 00:55:00*1.8992*1.89911*1.8994*1.89879
12/09/2014 01:00:00*1.89911*1.89895*1.89926*1.89879
12/09/2014 01:05:00*1.89895*1.89859*1.8993*1.89859
12/09/2014 01:10:00*1.89859*1.89829*1.89925*1.89777
12/09/2014 01:15:00*1.89829*1.89884*1.89969*1.89827
12/09/2014 01:20:00*1.89884*1.89913*1.8996*1.89882
12/09/2014 01:25:00*1.89913*1.89873*1.89941*1.89862
12/09/2014 01:30:00*1.89873*1.89921*1.89921*1.89838
12/09/2014 01:35:00*1.89921*1.89816*1.89928*1.89782
12/09/2014 01:40:00*1.89816*1.89812*1.89853*1.89788
12/09/2014 01:45:00*1.89812*1.89803*1.89878*1.89791
12/09/2014 01:50:00*1.89803*1.89804*1.89862*1.89787
12/09/2014 01:55:00*1.89804*1.89841*1.89868*1.89749
12/09/2014 02:00:00*1.89841*1.89828*1.89906*1.8982
12/09/2014 02:05:00*1.89828*1.89885*1.89886*1.89753
12/09/2014 02:10:00*1.89885*1.89864*1.89912*1.89774
12/09/2014 02:15:00*1.89864*1.89947*1.89987*1.89864
12/09/2014 02:20:00*1.89947*1.89918*1.89991*1.89905
12/09/2014 02:25:00*1.89918*1.90022*1.90041*1.89918
12/09/2014 02:30:00*1.90022*1.90104*1.9011*1.8998
12/09/2014 02:35:00*1.90104*1.90117*1.90124*1.89971
12/09/2014 02:40:00*1.90117*1.90116*1.90188*1.90078
12/09/2014 02:45:00*1.90116*1.90129*1.90186*1.90075
12/09/2014 02:50:00*1.90129*1.90083*1.90137*1.90051
12/09/2014 02:55:00*1.90083*1.90127*1.90136*1.90064
12/09/2014 03:00:00*1.90127*1.8986*1.9018*1.89854
12/09/2014 03:05:00*1.8986*1.89604*1.89899*1.89549
12/09/2014 03:10:00*1.89604*1.89642*1.89695*1.89543
12/09/2014 03:15:00*1.89642*1.89666*1.89709*1.89599
12/09/2014 03:20:00*1.89666*1.89706*1.89726*1.8965
12/09/2014 03:25:00*1.89706*1.89647*1.8973*1.89601
12/09/2014 03:30:00*1.89647*1.89661*1.89717*1.89589
12/09/2014 03:35:00*1.89661*1.89578*1.89677*1.89549
12/09/2014 03:40:00*1.89578*1.89567*1.89634*1.89554
12/09/2014 03:45:00*1.89567*1.89537*1.89567*1.8947
12/09/2014 03:50:00*1.89537*1.89426*1.89589*1.89398
12/09/2014 03:55:00*1.89426*1.89431*1.89468*1.89396
12/09/2014 04:00:00*1.89431*1.89439*1.89485*1.89419
12/09/2014 04:05:00*1.89439*1.89236*1.89442*1.89226
12/09/2014 04:10:00*1.89236*1.8931*1.89318*1.89192
12/09/2014 04:15:00*1.8931*1.8927*1.89332*1.89239
12/09/2014 04:20:00*1.8927*1.89082*1.8927*1.89072
12/09/2014 04:25:00*1.89082*1.89094*1.89108*1.89024
12/09/2014 04:30:00*1.89094*1.89061*1.89144*1.89039
12/09/2014 04:35:00*1.89061*1.88823*1.89061*1.88813
12/09/2014 04:40:00*1.88823*1.88968*1.88973*1.88769
12/09/2014 04:45:00*1.88968*1.88895*1.88973*1.88884
12/09/2014 04:50:00*1.88895*1.88903*1.88927*1.88836
12/09/2014 04:55:00*1.88903*1.88896*1.88928*1.88813
12/09/2014 05:00:00*1.88896*1.88852*1.88905*1.88808
12/09/2014 05:05:00*1.88852*1.88656*1.88893*1.88656
12/09/2014 05:10:00*1.88656*1.88594*1.88719*1.88592
12/09/2014 05:15:00*1.88594*1.88591*1.88659*1.8854
12/09/2014 05:20:00*1.88591*1.88587*1.88634*1.88586
12/09/2014 05:25:00*1.88587*1.88605*1.8863*1.88531
12/09/2014 05:30:00*1.88605*1.88666*1.88701*1.88605
12/09/2014 05:35:00*1.88666*1.88673*1.8868*1.88625
12/09/2014 05:40:00*1.88673*1.88649*1.88718*1.88649
12/09/2014 05:45:00*1.88649*1.88685*1.88693*1.88625
12/09/2014 05:50:00*1.88685*1.88637*1.88711*1.88627
12/09/2014 05:55:00*1.88637*1.88557*1.88658*1.88548
12/09/2014 06:00:00*1.88557*1.88622*1.88641*1.88542
12/09/2014 06:05:00*1.88622*1.88719*1.88742*1.88618
12/09/2014 06:10:00*1.88719*1.88716*1.88804*1.88693
12/09/2014 06:15:00*1.88716*1.88684*1.88719*1.88663
12/09/2014 06:20:00*1.88684*1.8873*1.88733*1.88682
12/09/2014 06:25:00*1.8873*1.88748*1.88773*1.88692
12/09/2014 06:30:00*1.88748*1.8884*1.88848*1.88738
12/09/2014 06:35:00*1.8884*1.88854*1.88866*1.88811
12/09/2014 06:40:00*1.88854*1.88803*1.88897*1.88756
12/09/2014 06:45:00*1.88803*1.88818*1.88822*1.88791
12/09/2014 06:50:00*1.88818*1.88938*1.88944*1.88816
12/09/2014 06:55:00*1.88938*1.88896*1.88962*1.88845
12/09/2014 07:00:00*1.88896*1.88775*1.8891*1.88764
12/09/2014 07:05:00*1.88775*1.88792*1.88825*1.88709
12/09/2014 07:10:00*1.88792*1.88565*1.88792*1.88526
12/09/2014 07:15:00*1.88565*1.88687*1.88701*1.88543
12/09/2014 07:20:00*1.88687*1.88677*1.88702*1.88635
12/09/2014 07:25:00*1.88677*1.88678*1.8868*1.88616
12/09/2014 07:30:00*1.88678*1.88665*1.88704*1.88634
12/09/2014 07:35:00*1.88665*1.88606*1.88685*1.88576
12/09/2014 07:40:00*1.88606*1.88673*1.88679*1.88561
12/09/2014 07:45:00*1.88673*1.88731*1.88767*1.88654
12/09/2014 07:50:00*1.88731*1.88572*1.88731*1.8854
12/09/2014 07:55:00*1.88572*1.8863*1.88672*1.88558
12/09/2014 08:00:00*1.8863*1.88594*1.88685*1.88582
12/09/2014 08:05:00*1.88594*1.88677*1.88704*1.88587
12/09/2014 08:10:00*1.88677*1.88726*1.88734*1.88651
12/09/2014 08:15:00*1.88726*1.88587*1.88726*1.88551
12/09/2014 08:20:00*1.88587*1.88576*1.88653*1.885
12/09/2014 08:25:00*1.88576*1.88632*1.88637*1.88542
12/09/2014 08:30:00*1.88632*1.88816*1.88828*1.886
12/09/2014 08:35:00*1.88816*1.88749*1.88851*1.88729
12/09/2014 08:40:00*1.88749*1.88717*1.8879*1.88713
12/09/2014 08:45:00*1.88717*1.88745*1.88763*1.88688
12/09/2014 08:50:00*1.88745*1.8869*1.88754*1.88634
12/09/2014 08:55:00*1.8869*1.88558*1.8872*1.88547
12/09/2014 09:00:00*1.88558*1.88673*1.88687*1.88523
12/09/2014 09:05:00*1.88673*1.88694*1.88749*1.88673
12/09/2014 09:10:00*1.88694*1.88693*1.88739*1.8867
12/09/2014 09:15:00*1.88693*1.88754*1.88772*1.88686
12/09/2014 09:20:00*1.88754*1.88665*1.88781*1.88628
12/09/2014 09:25:00*1.88665*1.88725*1.88768*1.88652
12/09/2014 09:30:00*1.88725*1.88768*1.88815*1.88725
12/09/2014 09:35:00*1.88768*1.88753*1.88778*1.8869
12/09/2014 09:40:00*1.88753*1.88645*1.88753*1.88641
12/09/2014 09:45:00*1.88645*1.88494*1.8865*1.88492
12/09/2014 09:50:00*1.88494*1.88435*1.88511*1.88401
12/09/2014 09:55:00*1.88435*1.88363*1.88448*1.88327
12/09/2014 10:00:00*1.88363*1.88381*1.88444*1.88363
12/09/2014 10:05:00*1.88381*1.88231*1.88391*1.88202
12/09/2014 10:10:00*1.88231*1.88201*1.88259*1.88126
12/09/2014 10:15:00*1.88201*1.88107*1.8823*1.88048
12/09/2014 10:20:00*1.88107*1.88127*1.88142*1.87942
12/09/2014 10:25:00*1.88127*1.88012*1.88155*1.87989
12/09/2014 10:30:00*1.88012*1.88063*1.88148*1.88012
12/09/2014 10:35:00*1.88063*1.87778*1.88063*1.87746
12/09/2014 10:40:00*1.87778*1.87617*1.8783*1.87547
12/09/2014 10:45:00*1.87617*1.87822*1.87884*1.87617
12/09/2014 10:50:00*1.87822*1.87898*1.87938*1.87779
12/09/2014 10:55:00*1.87898*1.87952*1.88013*1.87861
12/09/2014 11:00:00*1.87952*1.87836*1.88016*1.87836
12/09/2014 11:05:00*1.87836*1.87951*1.88012*1.87831
12/09/2014 11:10:00*1.87951*1.88005*1.88024*1.87896
12/09/2014 11:15:00*1.88005*1.88117*1.88143*1.87989
12/09/2014 11:20:00*1.88117*1.88042*1.88125*1.87991
12/09/2014 11:25:00*1.88042*1.88086*1.88139*1.87975
12/09/2014 11:30:00*1.88086*1.88118*1.88127*1.88025
12/09/2014 11:35:00*1.88118*1.88215*1.88215*1.88082
12/09/2014 11:40:00*1.88215*1.88312*1.88356*1.88214
12/09/2014 11:45:00*1.88312*1.88195*1.88327*1.88195
12/09/2014 11:50:00*1.88195*1.882*1.88247*1.88193
12/09/2014 11:55:00*1.882*1.88196*1.88218*1.88144
12/09/2014 12:00:00*1.88196*1.88175*1.88201*1.88129
12/09/2014 12:05:00*1.88175*1.88243*1.88247*1.88144
12/09/2014 12:10:00*1.88243*1.88318*1.88335*1.88233
12/09/2014 12:15:00*1.88318*1.8845*1.88456*1.88309
12/09/2014 12:20:00*1.8845*1.88374*1.88456*1.88356
12/09/2014 12:25:00*1.88374*1.88384*1.88504*1.88346
12/09/2014 12:30:00*1.88384*1.88462*1.88485*1.88377
12/09/2014 12:35:00*1.88462*1.88482*1.88524*1.88448
12/09/2014 12:40:00*1.88482*1.88402*1.8849*1.884
12/09/2014 12:45:00*1.88402*1.88428*1.88456*1.88359
12/09/2014 12:50:00*1.88428*1.88499*1.88517*1.88395
12/09/2014 12:55:00*1.88499*1.88461*1.88505*1.88429
12/09/2014 13:00:00*1.88461*1.88573*1.88577*1.88442
12/09/2014 13:05:00*1.88573*1.88536*1.88587*1.88493
12/09/2014 13:10:00*1.88536*1.88524*1.88555*1.88492
12/09/2014 13:15:00*1.88524*1.88563*1.88571*1.88524
12/09/2014 13:20:00*1.88563*1.88529*1.88571*1.88529
12/09/2014 13:25:00*1.88529*1.88547*1.8856*1.8852
12/09/2014 13:30:00*1.88547*1.885*1.88571*1.88494
12/09/2014 13:35:00*1.885*1.88494*1.88558*1.88494
12/09/2014 13:40:00*1.88494*1.88485*1.88547*1.8848
12/09/2014 13:45:00*1.88485*1.88472*1.88533*1.88471
12/09/2014 13:50:00*1.88472*1.88501*1.88501*1.88456
12/09/2014 13:55:00*1.88501*1.88545*1.88554*1.88481
12/09/2014 14:00:00*1.88545*1.88564*1.88574*1.88534
12/09/2014 14:05:00*1.88564*1.88505*1.88569*1.88502
12/09/2014 14:10:00*1.88505*1.88471*1.88552*1.88471
12/09/2014 14:15:00*1.88471*1.88489*1.88502*1.8846
12/09/2014 14:20:00*1.88489*1.88503*1.88506*1.88427
12/09/2014 14:25:00*1.88503*1.88469*1.8851*1.88447
12/09/2014 14:30:00*1.88469*1.88454*1.88479*1.88419
12/09/2014 14:35:00*1.88454*1.88444*1.88533*1.88415
12/09/2014 14:40:00*1.88444*1.88446*1.88467*1.88395
12/09/2014 14:45:00*1.88446*1.88439*1.88521*1.88439
12/09/2014 14:50:00*1.88439*1.88542*1.88544*1.88439
12/09/2014 14:55:00*1.88542*1.88558*1.88572*1.88529
12/09/2014 15:00:00*1.88558*1.88628*1.88634*1.88539
12/09/2014 15:05:00*1.88628*1.88637*1.8865*1.88554
12/09/2014 15:10:00*1.88637*1.88645*1.88662*1.886
12/09/2014 15:15:00*1.88645*1.887*1.88793*1.8864
12/09/2014 15:20:00*1.887*1.88712*1.88751*1.88682
12/09/2014 15:25:00*1.88712*1.88783*1.88793*1.88712
12/09/2014 15:30:00*1.88783*1.88779*1.88802*1.8873
12/09/2014 15:35:00*1.88779*1.88765*1.88798*1.88755
12/09/2014 15:40:00*1.88765*1.88749*1.88777*1.88711
12/09/2014 15:45:00*1.88749*1.88822*1.88903*1.88746
12/09/2014 15:50:00*1.88822*1.88806*1.88822*1.88781
12/09/2014 15:55:00*1.88806*1.88796*1.88808*1.88785
12/09/2014 16:00:00*1.88796*1.888*1.88823*1.88792
12/09/2014 16:05:00*1.888*1.8881*1.88814*1.88754
12/09/2014 16:10:00*1.8881*1.88787*1.88818*1.88787
12/09/2014 16:15:00*1.88787*1.88904*1.88904*1.88762
12/09/2014 16:20:00*1.88904*1.88861*1.88941*1.88861
12/09/2014 16:25:00*1.88861*1.88845*1.88861*1.88843
12/09/2014 16:30:00*1.88845*1.88883*1.8889*1.88843
12/09/2014 16:35:00*1.88883*1.88944*1.88958*1.88882
12/09/2014 16:40:00*1.88944*1.89007*1.89023*1.88939
12/09/2014 16:45:00*1.89007*1.88929*1.89016*1.88904
12/09/2014 16:50:00*1.88929*1.8892*1.88939*1.8889
12/09/2014 16:55:00*1.8892*1.88899*1.88946*1.88889
12/09/2014 17:00:00*1.88899*1.88879*1.88934*1.88854
