12/07/2014 17:05:00*1.87449*1.87429*1.87479*1.87334
12/07/2014 17:10:00*1.87429*1.87379*1.87524*1.87364
12/07/2014 17:15:00*1.87379*1.87393*1.87394*1.87335
12/07/2014 17:20:00*1.87393*1.87364*1.87393*1.87339
12/07/2014 17:25:00*1.87364*1.8734*1.87364*1.87232
12/07/2014 17:30:00*1.8734*1.87264*1.87359*1.87241
12/07/2014 17:35:00*1.87264*1.87284*1.87294*1.87229
12/07/2014 17:40:00*1.87284*1.87304*1.87304*1.87264
12/07/2014 17:45:00*1.87304*1.87309*1.87309*1.87254
12/07/2014 17:50:00*1.87309*1.87394*1.87394*1.87294
12/07/2014 17:55:00*1.87394*1.87368*1.87419*1.87331
12/07/2014 18:00:00*1.87368*1.87591*1.87594*1.87349
12/07/2014 18:05:00*1.87591*1.87534*1.87591*1.87521
12/07/2014 18:10:00*1.87534*1.87504*1.87554*1.8748
12/07/2014 18:15:00*1.87504*1.87498*1.87594*1.87485
12/07/2014 18:20:00*1.87498*1.87513*1.87533*1.87476
12/07/2014 18:25:00*1.87513*1.87501*1.87545*1.8747
12/07/2014 18:30:00*1.87501*1.87504*1.8752*1.87472
12/07/2014 18:35:00*1.87504*1.87483*1.87504*1.87483
12/07/2014 18:40:00*1.87483*1.87578*1.876*1.87483
12/07/2014 18:45:00*1.87578*1.87481*1.87578*1.87463
12/07/2014 18:50:00*1.87481*1.87404*1.87481*1.87399
12/07/2014 18:55:00*1.87404*1.87347*1.87404*1.87327
12/07/2014 19:00:00*1.87347*1.87355*1.87359*1.87313
12/07/2014 19:05:00*1.87355*1.87375*1.8745*1.87349
12/07/2014 19:10:00*1.87375*1.8746*1.87467*1.87364
12/07/2014 19:15:00*1.8746*1.87488*1.87493*1.87417
12/07/2014 19:20:00*1.87488*1.87539*1.87539*1.8744
12/07/2014 19:25:00*1.87539*1.87555*1.87589*1.87492
12/07/2014 19:30:00*1.87555*1.87525*1.87567*1.87497
12/07/2014 19:35:00*1.87525*1.87509*1.87585*1.87503
12/07/2014 19:40:00*1.87509*1.87435*1.87509*1.87393
12/07/2014 19:45:00*1.87435*1.87452*1.87454*1.87408
12/07/2014 19:50:00*1.87452*1.87365*1.87452*1.87355
12/07/2014 19:55:00*1.87365*1.87447*1.8746*1.87357
12/07/2014 20:00:00*1.87447*1.87424*1.87457*1.87394
12/07/2014 20:05:00*1.87424*1.87366*1.87449*1.87302
12/07/2014 20:10:00*1.87366*1.87254*1.87394*1.87248
12/07/2014 20:15:00*1.87254*1.87174*1.87257*1.87147
12/07/2014 20:20:00*1.87174*1.87159*1.87229*1.87133
12/07/2014 20:25:00*1.87159*1.87228*1.87228*1.87156
12/07/2014 20:30:00*1.87228*1.87233*1.87269*1.87217
12/07/2014 20:35:00*1.87233*1.8728*1.87285*1.87225
12/07/2014 20:40:00*1.8728*1.87245*1.87293*1.87225
12/07/2014 20:45:00*1.87245*1.87205*1.87258*1.87167
12/07/2014 20:50:00*1.87205*1.87191*1.87222*1.87113
12/07/2014 20:55:00*1.87191*1.87243*1.8726*1.87172
12/07/2014 21:00:00*1.87243*1.872*1.8725*1.872
12/07/2014 21:05:00*1.872*1.87427*1.8747*1.87173
12/07/2014 21:10:00*1.87427*1.87644*1.87771*1.87367
12/07/2014 21:15:00*1.87644*1.87671*1.87745*1.87619
12/07/2014 21:20:00*1.87671*1.87558*1.87672*1.87529
12/07/2014 21:25:00*1.87558*1.87392*1.87561*1.87352
12/07/2014 21:30:00*1.87392*1.87388*1.87429*1.87374
12/07/2014 21:35:00*1.87388*1.87442*1.87442*1.87377
12/07/2014 21:40:00*1.87442*1.87555*1.87569*1.87442
12/07/2014 21:45:00*1.87555*1.87496*1.87573*1.87467
12/07/2014 21:50:00*1.87496*1.87464*1.8751*1.87432
12/07/2014 21:55:00*1.87464*1.87488*1.87499*1.87456
12/07/2014 22:00:00*1.87488*1.87487*1.87523*1.87474
12/07/2014 22:05:00*1.87487*1.8743*1.87501*1.87425
12/07/2014 22:10:00*1.8743*1.87421*1.8743*1.87379
12/07/2014 22:15:00*1.87421*1.87439*1.87506*1.87414
12/07/2014 22:20:00*1.87439*1.87448*1.87488*1.87425
12/07/2014 22:25:00*1.87448*1.87406*1.87448*1.87394
12/07/2014 22:30:00*1.87406*1.87464*1.87464*1.87394
12/07/2014 22:35:00*1.87464*1.87549*1.87556*1.87462
12/07/2014 22:40:00*1.87549*1.87639*1.87647*1.87526
12/07/2014 22:45:00*1.87639*1.87648*1.87669*1.87578
12/07/2014 22:50:00*1.87648*1.87675*1.87677*1.87617
12/07/2014 22:55:00*1.87675*1.87745*1.87798*1.87675
12/07/2014 23:00:00*1.87745*1.87777*1.8781*1.87734
12/07/2014 23:05:00*1.87777*1.8778*1.87803*1.87767
12/07/2014 23:10:00*1.8778*1.87799*1.87801*1.87774
12/07/2014 23:15:00*1.87799*1.87817*1.87886*1.87777
12/07/2014 23:20:00*1.87817*1.87654*1.87833*1.87644
12/07/2014 23:25:00*1.87654*1.87672*1.87689*1.87646
12/07/2014 23:30:00*1.87672*1.87778*1.8779*1.87669
12/07/2014 23:35:00*1.87778*1.87897*1.879*1.87772
12/07/2014 23:40:00*1.87897*1.87844*1.87897*1.87791
12/07/2014 23:45:00*1.87844*1.87809*1.87886*1.87809
12/07/2014 23:50:00*1.87809*1.87836*1.87856*1.87789
12/07/2014 23:55:00*1.87836*1.87957*1.87961*1.87832
12/08/2014 00:00:00*1.87957*1.87966*1.87998*1.87942
12/08/2014 00:05:00*1.87966*1.87938*1.8802*1.87928
12/08/2014 00:10:00*1.87938*1.87925*1.87995*1.87909
12/08/2014 00:15:00*1.87925*1.87851*1.87935*1.8781
12/08/2014 00:20:00*1.87851*1.87917*1.87921*1.87851
12/08/2014 00:25:00*1.87917*1.87901*1.87974*1.87898
12/08/2014 00:30:00*1.87901*1.87874*1.87914*1.87863
12/08/2014 00:35:00*1.87874*1.87844*1.87914*1.87834
12/08/2014 00:40:00*1.87844*1.87873*1.87874*1.87819
12/08/2014 00:45:00*1.87873*1.87859*1.87895*1.87855
12/08/2014 00:50:00*1.87859*1.87863*1.87902*1.87858
12/08/2014 00:55:00*1.87863*1.87849*1.87876*1.87821
12/08/2014 01:00:00*1.87849*1.87759*1.87849*1.8772
12/08/2014 01:05:00*1.87759*1.87721*1.87771*1.87693
12/08/2014 01:10:00*1.87721*1.87714*1.8776*1.87685
12/08/2014 01:15:00*1.87714*1.87714*1.87719*1.8769
12/08/2014 01:20:00*1.87714*1.87755*1.8777*1.87696
12/08/2014 01:25:00*1.87755*1.87761*1.87802*1.87743
12/08/2014 01:30:00*1.87761*1.87883*1.87891*1.87758
12/08/2014 01:35:00*1.87883*1.87807*1.87884*1.87789
12/08/2014 01:40:00*1.87807*1.87748*1.87819*1.87689
12/08/2014 01:45:00*1.87748*1.87846*1.87901*1.87747
12/08/2014 01:50:00*1.87846*1.88024*1.88026*1.87834
12/08/2014 01:55:00*1.88024*1.8799*1.88161*1.87988
12/08/2014 02:00:00*1.8799*1.88001*1.88054*1.8797
12/08/2014 02:05:00*1.88001*1.87953*1.88033*1.87929
12/08/2014 02:10:00*1.87953*1.87921*1.87982*1.87908
12/08/2014 02:15:00*1.87921*1.87934*1.87961*1.87919
12/08/2014 02:20:00*1.87934*1.8794*1.87956*1.87882
12/08/2014 02:25:00*1.8794*1.87994*1.88035*1.87876
12/08/2014 02:30:00*1.87994*1.87961*1.88018*1.87909
12/08/2014 02:35:00*1.87961*1.88076*1.88085*1.87951
12/08/2014 02:40:00*1.88076*1.88107*1.88124*1.88049
12/08/2014 02:45:00*1.88107*1.88113*1.88127*1.88091
12/08/2014 02:50:00*1.88113*1.88142*1.88242*1.88098
12/08/2014 02:55:00*1.88142*1.88035*1.88153*1.88027
12/08/2014 03:00:00*1.88035*1.88009*1.88057*1.87958
12/08/2014 03:05:00*1.88009*1.88042*1.8805*1.87964
12/08/2014 03:10:00*1.88042*1.88118*1.88142*1.88027
12/08/2014 03:15:00*1.88118*1.88069*1.88159*1.88066
12/08/2014 03:20:00*1.88069*1.88114*1.88172*1.88064
12/08/2014 03:25:00*1.88114*1.88102*1.88119*1.88044
12/08/2014 03:30:00*1.88102*1.87987*1.88109*1.8798
12/08/2014 03:35:00*1.87987*1.8795*1.88013*1.87887
12/08/2014 03:40:00*1.8795*1.88022*1.88054*1.87936
12/08/2014 03:45:00*1.88022*1.8813*1.88143*1.88007
12/08/2014 03:50:00*1.8813*1.88118*1.88159*1.88104
12/08/2014 03:55:00*1.88118*1.8811*1.88171*1.88083
12/08/2014 04:00:00*1.8811*1.88138*1.88138*1.88037
12/08/2014 04:05:00*1.88138*1.87998*1.88142*1.87998
12/08/2014 04:10:00*1.87998*1.87958*1.88034*1.87928
12/08/2014 04:15:00*1.87958*1.87905*1.8796*1.87896
12/08/2014 04:20:00*1.87905*1.87977*1.88045*1.87901
12/08/2014 04:25:00*1.87977*1.87914*1.87987*1.87904
12/08/2014 04:30:00*1.87914*1.87813*1.88002*1.8779
12/08/2014 04:35:00*1.87813*1.87892*1.87907*1.87811
12/08/2014 04:40:00*1.87892*1.88005*1.88012*1.87848
12/08/2014 04:45:00*1.88005*1.87962*1.88005*1.87904
12/08/2014 04:50:00*1.87962*1.87938*1.87984*1.87885
12/08/2014 04:55:00*1.87938*1.87775*1.8794*1.87775
12/08/2014 05:00:00*1.87775*1.87979*1.87984*1.87761
12/08/2014 05:05:00*1.87979*1.87977*1.8802*1.87945
12/08/2014 05:10:00*1.87977*1.88011*1.88011*1.87915
12/08/2014 05:15:00*1.88011*1.88026*1.88026*1.87968
12/08/2014 05:20:00*1.88026*1.87961*1.88056*1.87943
12/08/2014 05:25:00*1.87961*1.88054*1.88054*1.87955
12/08/2014 05:30:00*1.88054*1.88029*1.88058*1.88019
12/08/2014 05:35:00*1.88029*1.8808*1.88089*1.88016
12/08/2014 05:40:00*1.8808*1.8804*1.88117*1.88025
12/08/2014 05:45:00*1.8804*1.87961*1.88048*1.87942
12/08/2014 05:50:00*1.87961*1.87959*1.88014*1.87924
12/08/2014 05:55:00*1.87959*1.87939*1.87959*1.87908
12/08/2014 06:00:00*1.87939*1.87841*1.87989*1.87827
12/08/2014 06:05:00*1.87841*1.8782*1.87903*1.87757
12/08/2014 06:10:00*1.8782*1.88028*1.88028*1.87819
12/08/2014 06:15:00*1.88028*1.88008*1.88039*1.87968
12/08/2014 06:20:00*1.88008*1.88025*1.88079*1.87959
12/08/2014 06:25:00*1.88025*1.88047*1.8807*1.87984
12/08/2014 06:30:00*1.88047*1.87916*1.88089*1.87888
12/08/2014 06:35:00*1.87916*1.87975*1.87979*1.87895
12/08/2014 06:40:00*1.87975*1.87957*1.88007*1.87957
12/08/2014 06:45:00*1.87957*1.87961*1.87999*1.87893
12/08/2014 06:50:00*1.87961*1.88002*1.88075*1.87954
12/08/2014 06:55:00*1.88002*1.88124*1.88124*1.87985
12/08/2014 07:00:00*1.88124*1.8813*1.88156*1.8809
12/08/2014 07:05:00*1.8813*1.88035*1.88163*1.88029
12/08/2014 07:10:00*1.88035*1.88184*1.88266*1.88012
12/08/2014 07:15:00*1.88184*1.88157*1.88258*1.88143
12/08/2014 07:20:00*1.88157*1.88169*1.88183*1.88093
12/08/2014 07:25:00*1.88169*1.88152*1.88189*1.88121
12/08/2014 07:30:00*1.88152*1.88147*1.88221*1.88139
12/08/2014 07:35:00*1.88147*1.88129*1.8816*1.88108
12/08/2014 07:40:00*1.88129*1.88208*1.88209*1.88119
12/08/2014 07:45:00*1.88208*1.88299*1.88339*1.88208
12/08/2014 07:50:00*1.88299*1.8818*1.88299*1.88157
12/08/2014 07:55:00*1.8818*1.88253*1.88254*1.88168
12/08/2014 08:00:00*1.88253*1.88297*1.88297*1.88204
12/08/2014 08:05:00*1.88297*1.88389*1.88391*1.88264
12/08/2014 08:10:00*1.88389*1.88436*1.88439*1.88362
12/08/2014 08:15:00*1.88436*1.88493*1.88505*1.8842
12/08/2014 08:20:00*1.88493*1.88422*1.88509*1.8835
12/08/2014 08:25:00*1.88422*1.88369*1.88422*1.88363
12/08/2014 08:30:00*1.88369*1.8834*1.88435*1.8831
12/08/2014 08:35:00*1.8834*1.88279*1.88364*1.8825
12/08/2014 08:40:00*1.88279*1.8828*1.88356*1.88267
12/08/2014 08:45:00*1.8828*1.88205*1.88288*1.88195
12/08/2014 08:50:00*1.88205*1.88189*1.88257*1.88189
12/08/2014 08:55:00*1.88189*1.88146*1.88198*1.88131
12/08/2014 09:00:00*1.88146*1.88179*1.88193*1.88134
12/08/2014 09:05:00*1.88179*1.88251*1.88269*1.88179
12/08/2014 09:10:00*1.88251*1.88079*1.88262*1.88044
12/08/2014 09:15:00*1.88079*1.88043*1.88103*1.88034
12/08/2014 09:20:00*1.88043*1.88126*1.88144*1.88031
12/08/2014 09:25:00*1.88126*1.88114*1.8814*1.8808
12/08/2014 09:30:00*1.88114*1.8813*1.88156*1.88111
12/08/2014 09:35:00*1.8813*1.8813*1.88159*1.88102
12/08/2014 09:40:00*1.8813*1.88193*1.88209*1.88123
12/08/2014 09:45:00*1.88193*1.88211*1.88251*1.88157
12/08/2014 09:50:00*1.88211*1.88316*1.88341*1.882
12/08/2014 09:55:00*1.88316*1.88307*1.88333*1.88296
12/08/2014 10:00:00*1.88307*1.88284*1.88346*1.88252
12/08/2014 10:05:00*1.88284*1.88262*1.88344*1.88262
12/08/2014 10:10:00*1.88262*1.88164*1.88282*1.88164
12/08/2014 10:15:00*1.88164*1.88145*1.88214*1.88143
12/08/2014 10:20:00*1.88145*1.88117*1.88179*1.88109
12/08/2014 10:25:00*1.88117*1.88165*1.88172*1.88074
12/08/2014 10:30:00*1.88165*1.88203*1.88239*1.88165
12/08/2014 10:35:00*1.88203*1.88198*1.88222*1.88168
12/08/2014 10:40:00*1.88198*1.88149*1.88243*1.88129
12/08/2014 10:45:00*1.88149*1.88128*1.88189*1.88112
12/08/2014 10:50:00*1.88128*1.88154*1.88312*1.88125
12/08/2014 10:55:00*1.88154*1.8822*1.88229*1.88127
12/08/2014 11:00:00*1.8822*1.87919*1.8822*1.87885
12/08/2014 11:05:00*1.87919*1.87952*1.87969*1.87885
12/08/2014 11:10:00*1.87952*1.8793*1.8802*1.8793
12/08/2014 11:15:00*1.8793*1.88007*1.88021*1.87927
12/08/2014 11:20:00*1.88007*1.87966*1.88029*1.87958
12/08/2014 11:25:00*1.87966*1.8802*1.88024*1.87911
12/08/2014 11:30:00*1.8802*1.88158*1.88178*1.88018
12/08/2014 11:35:00*1.88158*1.88198*1.88204*1.88141
12/08/2014 11:40:00*1.88198*1.88286*1.88294*1.88198
12/08/2014 11:45:00*1.88286*1.88361*1.88376*1.8828
12/08/2014 11:50:00*1.88361*1.88405*1.88416*1.88299
12/08/2014 11:55:00*1.88405*1.88392*1.88415*1.88366
12/08/2014 12:00:00*1.88392*1.8833*1.88394*1.88307
12/08/2014 12:05:00*1.8833*1.88365*1.88396*1.88311
12/08/2014 12:10:00*1.88365*1.88384*1.884*1.88352
12/08/2014 12:15:00*1.88384*1.88388*1.88416*1.88372
12/08/2014 12:20:00*1.88388*1.88449*1.88451*1.88377
12/08/2014 12:25:00*1.88449*1.88474*1.8848*1.88444
12/08/2014 12:30:00*1.88474*1.88475*1.88489*1.88444
12/08/2014 12:35:00*1.88475*1.88405*1.88505*1.88393
12/08/2014 12:40:00*1.88405*1.88478*1.88485*1.88399
12/08/2014 12:45:00*1.88478*1.88549*1.88583*1.88478
12/08/2014 12:50:00*1.88549*1.88571*1.88577*1.88534
12/08/2014 12:55:00*1.88571*1.88571*1.88577*1.88545
12/08/2014 13:00:00*1.88571*1.88602*1.88608*1.88528
12/08/2014 13:05:00*1.88602*1.88598*1.88631*1.88595
12/08/2014 13:10:00*1.88598*1.88661*1.88661*1.88585
12/08/2014 13:15:00*1.88661*1.88634*1.88682*1.88631
12/08/2014 13:20:00*1.88634*1.88549*1.88639*1.88549
12/08/2014 13:25:00*1.88549*1.88668*1.8868*1.88528
12/08/2014 13:30:00*1.88668*1.88641*1.88698*1.88613
12/08/2014 13:35:00*1.88641*1.88676*1.88689*1.88631
12/08/2014 13:40:00*1.88676*1.88639*1.88694*1.88623
12/08/2014 13:45:00*1.88639*1.88657*1.88657*1.88615
12/08/2014 13:50:00*1.88657*1.8864*1.8869*1.88588
12/08/2014 13:55:00*1.8864*1.88594*1.88661*1.88553
12/08/2014 14:00:00*1.88594*1.88726*1.88732*1.88594
12/08/2014 14:05:00*1.88726*1.88643*1.88733*1.88589
12/08/2014 14:10:00*1.88643*1.88661*1.88675*1.88556
12/08/2014 14:15:00*1.88661*1.88643*1.88752*1.88639
12/08/2014 14:20:00*1.88643*1.88538*1.88666*1.88493
12/08/2014 14:25:00*1.88538*1.88643*1.88667*1.88531
12/08/2014 14:30:00*1.88643*1.88615*1.88681*1.88599
12/08/2014 14:35:00*1.88615*1.88665*1.88723*1.88608
12/08/2014 14:40:00*1.88665*1.88715*1.88796*1.88665
12/08/2014 14:45:00*1.88715*1.88677*1.88719*1.88653
12/08/2014 14:50:00*1.88677*1.88678*1.88689*1.88652
12/08/2014 14:55:00*1.88678*1.88718*1.88728*1.88678
12/08/2014 15:00:00*1.88718*1.88745*1.88767*1.8871
12/08/2014 15:05:00*1.88745*1.88721*1.88761*1.88708
12/08/2014 15:10:00*1.88721*1.88728*1.88752*1.88713
12/08/2014 15:15:00*1.88728*1.88706*1.88732*1.88686
12/08/2014 15:20:00*1.88706*1.88687*1.8871*1.88681
12/08/2014 15:25:00*1.88687*1.88667*1.88687*1.88648
12/08/2014 15:30:00*1.88667*1.88685*1.88692*1.88634
12/08/2014 15:35:00*1.88685*1.8871*1.8872*1.88682
12/08/2014 15:40:00*1.8871*1.88654*1.88735*1.88622
12/08/2014 15:45:00*1.88654*1.88654*1.88664*1.88627
12/08/2014 15:50:00*1.88654*1.88702*1.88713*1.88648
12/08/2014 15:55:00*1.88702*1.88698*1.88717*1.88683
12/08/2014 16:00:00*1.88698*1.88688*1.88736*1.88676
12/08/2014 16:05:00*1.88688*1.88686*1.88705*1.88676
12/08/2014 16:10:00*1.88686*1.88714*1.88719*1.88683
12/08/2014 16:15:00*1.88714*1.88725*1.88728*1.88698
12/08/2014 16:20:00*1.88725*1.88695*1.8873*1.88694
12/08/2014 16:25:00*1.88695*1.88705*1.88756*1.88689
12/08/2014 16:30:00*1.88705*1.887*1.88712*1.88682
12/08/2014 16:35:00*1.887*1.88674*1.887*1.88668
12/08/2014 16:40:00*1.88674*1.88645*1.88679*1.88645
12/08/2014 16:45:00*1.88645*1.88662*1.88663*1.88634
12/08/2014 16:50:00*1.88662*1.88701*1.88746*1.88662
12/08/2014 16:55:00*1.88701*1.88662*1.88734*1.88653
12/08/2014 17:00:00*1.88662*1.88669*1.88711*1.88621
