12/07/2014 15:00:00*1.87683*1.87673*1.87705*1.87662
12/07/2014 15:05:00*1.87673*1.87674*1.87699*1.87664
12/07/2014 15:10:00*1.87674*1.87679*1.87689*1.87639
12/07/2014 15:15:00*1.87679*1.87689*1.87714*1.87634
12/07/2014 15:20:00*1.87689*1.87644*1.87714*1.87644
12/07/2014 15:25:00*1.87644*1.87672*1.87684*1.87644
12/07/2014 15:30:00*1.87672*1.87694*1.87709*1.87672
12/07/2014 15:35:00*1.87694*1.87704*1.87739*1.87684
12/07/2014 15:40:00*1.87704*1.87714*1.87749*1.87679
12/07/2014 15:45:00*1.87714*1.87704*1.87754*1.87699
12/07/2014 15:50:00*1.87704*1.87704*1.87774*1.87704
12/07/2014 15:55:00*1.87704*1.87739*1.87739*1.87704
12/07/2014 16:00:00*1.87739*1.87739*1.87739*1.87699
12/07/2014 16:05:00*1.87739*1.87739*1.87749*1.87689
12/07/2014 16:10:00*1.87739*1.87729*1.87739*1.87679
12/07/2014 16:15:00*1.87729*1.87693*1.87739*1.87693
12/07/2014 16:20:00*1.87693*1.87724*1.87734*1.87693
12/07/2014 16:25:00*1.87724*1.87704*1.87724*1.87636
12/07/2014 16:30:00*1.87704*1.87654*1.87704*1.87654
12/07/2014 16:35:00*1.87654*1.87669*1.87679*1.87604
12/07/2014 16:40:00*1.87669*1.87634*1.87669*1.87634
12/07/2014 16:45:00*1.87634*1.87544*1.87634*1.87445
12/07/2014 16:50:00*1.87544*1.87544*1.87549*1.87509
12/07/2014 16:55:00*1.87544*1.87534*1.87566*1.87484
12/07/2014 17:00:00*1.87534*1.87449*1.87539*1.87424
