12/04/2014 17:05:00*1.86859*1.86944*1.86959*1.86844
12/04/2014 17:10:00*1.86944*1.86924*1.86949*1.86912
12/04/2014 17:15:00*1.86924*1.8704*1.87061*1.8692
12/04/2014 17:20:00*1.8704*1.86979*1.8704*1.86954
12/04/2014 17:25:00*1.86979*1.87019*1.87019*1.86964
12/04/2014 17:30:00*1.87019*1.86954*1.87061*1.86921
12/04/2014 17:35:00*1.86954*1.87019*1.87019*1.86954
12/04/2014 17:40:00*1.87019*1.86997*1.87084*1.86959
12/04/2014 17:45:00*1.86997*1.86973*1.87015*1.86972
12/04/2014 17:50:00*1.86973*1.86987*1.87014*1.86959
12/04/2014 17:55:00*1.86987*1.87009*1.87039*1.86982
12/04/2014 18:00:00*1.87009*1.86987*1.8705*1.86987
12/04/2014 18:05:00*1.86987*1.86944*1.87006*1.86934
12/04/2014 18:10:00*1.86944*1.86942*1.86972*1.86932
12/04/2014 18:15:00*1.86942*1.86916*1.86962*1.86911
12/04/2014 18:20:00*1.86916*1.86883*1.86922*1.86882
12/04/2014 18:25:00*1.86883*1.8686*1.8689*1.86809
12/04/2014 18:30:00*1.8686*1.86879*1.86912*1.86839
12/04/2014 18:35:00*1.86879*1.86927*1.86946*1.86879
12/04/2014 18:40:00*1.86927*1.86958*1.86998*1.86927
12/04/2014 18:45:00*1.86958*1.86936*1.86979*1.86895
12/04/2014 18:50:00*1.86936*1.86969*1.86997*1.86934
12/04/2014 18:55:00*1.86969*1.86924*1.8698*1.86903
12/04/2014 19:00:00*1.86924*1.86938*1.86972*1.86895
12/04/2014 19:05:00*1.86938*1.86976*1.87045*1.86926
12/04/2014 19:10:00*1.86976*1.86999*1.87001*1.86939
12/04/2014 19:15:00*1.86999*1.86989*1.87051*1.86959
12/04/2014 19:20:00*1.86989*1.86884*1.86994*1.86884
12/04/2014 19:25:00*1.86884*1.86763*1.86929*1.86758
12/04/2014 19:30:00*1.86763*1.86798*1.8682*1.86754
12/04/2014 19:35:00*1.86798*1.86688*1.86818*1.86686
12/04/2014 19:40:00*1.86688*1.86634*1.86703*1.86618
12/04/2014 19:45:00*1.86634*1.86598*1.86644*1.86523
12/04/2014 19:50:00*1.86598*1.86505*1.86647*1.8649
12/04/2014 19:55:00*1.86505*1.8652*1.86553*1.86498
12/04/2014 20:00:00*1.8652*1.86557*1.86579*1.86501
12/04/2014 20:05:00*1.86557*1.86613*1.86645*1.86536
12/04/2014 20:10:00*1.86613*1.86694*1.86697*1.86588
12/04/2014 20:15:00*1.86694*1.86739*1.86739*1.86689
12/04/2014 20:20:00*1.86739*1.86704*1.86739*1.86689
12/04/2014 20:25:00*1.86704*1.86744*1.86745*1.8669
12/04/2014 20:30:00*1.86744*1.86684*1.86773*1.86649
12/04/2014 20:35:00*1.86684*1.8667*1.86738*1.86661
12/04/2014 20:40:00*1.8667*1.86606*1.8667*1.86524
12/04/2014 20:45:00*1.86606*1.86664*1.86664*1.86594
12/04/2014 20:50:00*1.86664*1.8667*1.86721*1.86636
12/04/2014 20:55:00*1.8667*1.86675*1.86682*1.86617
12/04/2014 21:00:00*1.86675*1.86781*1.86781*1.86656
12/04/2014 21:05:00*1.86781*1.86749*1.86789*1.86743
12/04/2014 21:10:00*1.86749*1.8676*1.86779*1.86734
12/04/2014 21:15:00*1.8676*1.86729*1.86767*1.86699
12/04/2014 21:20:00*1.86729*1.86769*1.86794*1.86729
12/04/2014 21:25:00*1.86769*1.86691*1.86769*1.86685
12/04/2014 21:30:00*1.86691*1.86719*1.86727*1.8665
12/04/2014 21:35:00*1.86719*1.86754*1.86774*1.86698
12/04/2014 21:40:00*1.86754*1.86699*1.86761*1.86697
12/04/2014 21:45:00*1.86699*1.86719*1.86725*1.86694
12/04/2014 21:50:00*1.86719*1.86694*1.86733*1.86674
12/04/2014 21:55:00*1.86694*1.86724*1.86731*1.8668
12/04/2014 22:00:00*1.86724*1.86712*1.86727*1.86683
12/04/2014 22:05:00*1.86712*1.86684*1.86732*1.86649
12/04/2014 22:10:00*1.86684*1.86721*1.86727*1.86678
12/04/2014 22:15:00*1.86721*1.8677*1.86774*1.86686
12/04/2014 22:20:00*1.8677*1.86775*1.86781*1.86758
12/04/2014 22:25:00*1.86775*1.86785*1.86794*1.86772
12/04/2014 22:30:00*1.86785*1.86755*1.86792*1.86733
12/04/2014 22:35:00*1.86755*1.86772*1.86774*1.86742
12/04/2014 22:40:00*1.86772*1.86754*1.8678*1.86731
12/04/2014 22:45:00*1.86754*1.86713*1.8676*1.86683
12/04/2014 22:50:00*1.86713*1.8672*1.86721*1.86697
12/04/2014 22:55:00*1.8672*1.86715*1.86758*1.86701
12/04/2014 23:00:00*1.86715*1.86697*1.86742*1.86673
12/04/2014 23:05:00*1.86697*1.86753*1.86755*1.86679
12/04/2014 23:10:00*1.86753*1.86954*1.86975*1.86753
12/04/2014 23:15:00*1.86954*1.86824*1.86954*1.86806
12/04/2014 23:20:00*1.86824*1.86811*1.86838*1.86786
12/04/2014 23:25:00*1.86811*1.86818*1.86833*1.86756
12/04/2014 23:30:00*1.86818*1.86852*1.86852*1.86751
12/04/2014 23:35:00*1.86852*1.86827*1.86873*1.86802
12/04/2014 23:40:00*1.86827*1.86786*1.86842*1.86717
12/04/2014 23:45:00*1.86786*1.86761*1.86786*1.86732
12/04/2014 23:50:00*1.86761*1.86736*1.86763*1.86711
12/04/2014 23:55:00*1.86736*1.86746*1.86764*1.86724
12/05/2014 00:00:00*1.86746*1.86763*1.86816*1.86746
12/05/2014 00:05:00*1.86763*1.86776*1.8683*1.86755
12/05/2014 00:10:00*1.86776*1.86768*1.86778*1.86748
12/05/2014 00:15:00*1.86768*1.86704*1.86772*1.86699
12/05/2014 00:20:00*1.86704*1.86719*1.86727*1.86673
12/05/2014 00:25:00*1.86719*1.86724*1.86755*1.86719
12/05/2014 00:30:00*1.86724*1.86749*1.86756*1.86681
12/05/2014 00:35:00*1.86749*1.86734*1.86755*1.86692
12/05/2014 00:40:00*1.86734*1.8673*1.86749*1.86712
12/05/2014 00:45:00*1.8673*1.86697*1.86739*1.86675
12/05/2014 00:50:00*1.86697*1.86692*1.86709*1.86673
12/05/2014 00:55:00*1.86692*1.86659*1.86694*1.86644
12/05/2014 01:00:00*1.86659*1.86537*1.86689*1.86535
12/05/2014 01:05:00*1.86537*1.86571*1.86588*1.8649
12/05/2014 01:10:00*1.86571*1.86676*1.86676*1.86558
12/05/2014 01:15:00*1.86676*1.867*1.86722*1.86639
12/05/2014 01:20:00*1.867*1.86642*1.86702*1.86639
12/05/2014 01:25:00*1.86642*1.8661*1.86642*1.86589
12/05/2014 01:30:00*1.8661*1.86681*1.86697*1.86607
12/05/2014 01:35:00*1.86681*1.86638*1.86692*1.86559
12/05/2014 01:40:00*1.86638*1.86695*1.86695*1.86629
12/05/2014 01:45:00*1.86695*1.86707*1.86722*1.8669
12/05/2014 01:50:00*1.86707*1.8677*1.86796*1.86707
12/05/2014 01:55:00*1.8677*1.86808*1.86815*1.86764
12/05/2014 02:00:00*1.86808*1.86793*1.8683*1.86779
12/05/2014 02:05:00*1.86793*1.86772*1.86848*1.86759
12/05/2014 02:10:00*1.86772*1.86621*1.86772*1.86598
12/05/2014 02:15:00*1.86621*1.86595*1.86683*1.86574
12/05/2014 02:20:00*1.86595*1.86648*1.8667*1.86499
12/05/2014 02:25:00*1.86648*1.86652*1.86715*1.86603
12/05/2014 02:30:00*1.86652*1.86642*1.86678*1.86616
12/05/2014 02:35:00*1.86642*1.8667*1.86714*1.8664
12/05/2014 02:40:00*1.8667*1.86823*1.86833*1.86655
12/05/2014 02:45:00*1.86823*1.8689*1.86915*1.868
12/05/2014 02:50:00*1.8689*1.86909*1.86924*1.86861
12/05/2014 02:55:00*1.86909*1.86905*1.86966*1.86878
12/05/2014 03:00:00*1.86905*1.86873*1.86944*1.86873
12/05/2014 03:05:00*1.86873*1.86837*1.86959*1.86837
12/05/2014 03:10:00*1.86837*1.86817*1.86837*1.86774
12/05/2014 03:15:00*1.86817*1.86778*1.86847*1.86756
12/05/2014 03:20:00*1.86778*1.86865*1.86898*1.86761
12/05/2014 03:25:00*1.86865*1.86865*1.8694*1.86864
12/05/2014 03:30:00*1.86865*1.86884*1.8689*1.86824
12/05/2014 03:35:00*1.86884*1.86738*1.86886*1.86735
12/05/2014 03:40:00*1.86738*1.86705*1.86779*1.86688
12/05/2014 03:45:00*1.86705*1.86767*1.86782*1.86695
12/05/2014 03:50:00*1.86767*1.86788*1.86824*1.86732
12/05/2014 03:55:00*1.86788*1.86853*1.86859*1.86788
12/05/2014 04:00:00*1.86853*1.86906*1.86913*1.8685
12/05/2014 04:05:00*1.86906*1.87113*1.87143*1.86893
12/05/2014 04:10:00*1.87113*1.87078*1.87145*1.87073
12/05/2014 04:15:00*1.87078*1.87104*1.87105*1.87006
12/05/2014 04:20:00*1.87104*1.87136*1.8716*1.87061
12/05/2014 04:25:00*1.87136*1.87076*1.87137*1.87076
12/05/2014 04:30:00*1.87076*1.87141*1.87152*1.8707
12/05/2014 04:35:00*1.87141*1.87142*1.87165*1.87091
12/05/2014 04:40:00*1.87142*1.87131*1.87157*1.87105
12/05/2014 04:45:00*1.87131*1.87181*1.87204*1.87127
12/05/2014 04:50:00*1.87181*1.87171*1.87189*1.87117
12/05/2014 04:55:00*1.87171*1.87187*1.87211*1.87168
12/05/2014 05:00:00*1.87187*1.87163*1.8719*1.87096
12/05/2014 05:05:00*1.87163*1.87312*1.87325*1.87155
12/05/2014 05:10:00*1.87312*1.87291*1.87359*1.87273
12/05/2014 05:15:00*1.87291*1.87279*1.87311*1.87264
12/05/2014 05:20:00*1.87279*1.87288*1.87317*1.87214
12/05/2014 05:25:00*1.87288*1.87308*1.87326*1.87285
12/05/2014 05:30:00*1.87308*1.87281*1.87338*1.87253
12/05/2014 05:35:00*1.87281*1.87279*1.87322*1.87256
12/05/2014 05:40:00*1.87279*1.87291*1.87328*1.87276
12/05/2014 05:45:00*1.87291*1.87303*1.87334*1.87264
12/05/2014 05:50:00*1.87303*1.8721*1.87308*1.87209
12/05/2014 05:55:00*1.8721*1.87281*1.87297*1.87204
12/05/2014 06:00:00*1.87281*1.87305*1.87363*1.87281
12/05/2014 06:05:00*1.87305*1.87387*1.87402*1.87294
12/05/2014 06:10:00*1.87387*1.87512*1.87516*1.87387
12/05/2014 06:15:00*1.87512*1.87491*1.87512*1.87421
12/05/2014 06:20:00*1.87491*1.87457*1.87491*1.87414
12/05/2014 06:25:00*1.87457*1.87446*1.87489*1.87434
12/05/2014 06:30:00*1.87446*1.87468*1.87468*1.87426
12/05/2014 06:35:00*1.87468*1.87477*1.87509*1.8744
12/05/2014 06:40:00*1.87477*1.87536*1.87603*1.87465
12/05/2014 06:45:00*1.87536*1.87486*1.87575*1.87486
12/05/2014 06:50:00*1.87486*1.87505*1.87582*1.87472
12/05/2014 06:55:00*1.87505*1.87464*1.87559*1.87415
12/05/2014 07:00:00*1.87464*1.87395*1.87484*1.8739
12/05/2014 07:05:00*1.87395*1.87496*1.87498*1.87374
12/05/2014 07:10:00*1.87496*1.87507*1.8752*1.87468
12/05/2014 07:15:00*1.87507*1.87498*1.8751*1.87446
12/05/2014 07:20:00*1.87498*1.87512*1.87517*1.87449
12/05/2014 07:25:00*1.87512*1.87484*1.87514*1.87434
12/05/2014 07:30:00*1.87484*1.87478*1.87497*1.87457
12/05/2014 07:35:00*1.87478*1.87433*1.87496*1.87416
12/05/2014 07:40:00*1.87433*1.87434*1.8748*1.87419
12/05/2014 07:45:00*1.87434*1.87494*1.87494*1.87427
12/05/2014 07:50:00*1.87494*1.87434*1.87566*1.87429
12/05/2014 07:55:00*1.87434*1.87408*1.87463*1.87406
12/05/2014 08:00:00*1.87408*1.87275*1.87421*1.87275
12/05/2014 08:05:00*1.87275*1.87321*1.87343*1.87274
12/05/2014 08:10:00*1.87321*1.87364*1.87389*1.87321
12/05/2014 08:15:00*1.87364*1.8734*1.87403*1.87255
12/05/2014 08:20:00*1.8734*1.87382*1.87436*1.87326
12/05/2014 08:25:00*1.87382*1.87296*1.87391*1.87246
12/05/2014 08:30:00*1.87296*1.87311*1.87425*1.87194
12/05/2014 08:35:00*1.87311*1.87607*1.87896*1.87311
12/05/2014 08:40:00*1.87607*1.87751*1.87835*1.87522
12/05/2014 08:45:00*1.87751*1.87704*1.87909*1.87628
12/05/2014 08:50:00*1.87704*1.87696*1.87764*1.87647
12/05/2014 08:55:00*1.87696*1.87713*1.87762*1.87638
12/05/2014 09:00:00*1.87713*1.87712*1.87833*1.87697
12/05/2014 09:05:00*1.87712*1.87591*1.87748*1.87528
12/05/2014 09:10:00*1.87591*1.87558*1.87654*1.87422
12/05/2014 09:15:00*1.87558*1.87549*1.87597*1.87504
12/05/2014 09:20:00*1.87549*1.87463*1.87551*1.87423
12/05/2014 09:25:00*1.87463*1.87414*1.87497*1.87407
12/05/2014 09:30:00*1.87414*1.8729*1.87417*1.87278
12/05/2014 09:35:00*1.8729*1.87265*1.87327*1.87229
12/05/2014 09:40:00*1.87265*1.87341*1.8736*1.87252
12/05/2014 09:45:00*1.87341*1.87315*1.87374*1.87256
12/05/2014 09:50:00*1.87315*1.87326*1.87392*1.8726
12/05/2014 09:55:00*1.87326*1.87385*1.87393*1.87278
12/05/2014 10:00:00*1.87385*1.87215*1.87388*1.87085
12/05/2014 10:05:00*1.87215*1.87114*1.87226*1.87073
12/05/2014 10:10:00*1.87114*1.871*1.87121*1.86975
12/05/2014 10:15:00*1.871*1.87051*1.87131*1.87009
12/05/2014 10:20:00*1.87051*1.87023*1.87097*1.86999
12/05/2014 10:25:00*1.87023*1.87036*1.87065*1.86965
12/05/2014 10:30:00*1.87036*1.87021*1.87063*1.8699
12/05/2014 10:35:00*1.87021*1.87143*1.87145*1.87019
12/05/2014 10:40:00*1.87143*1.87017*1.87164*1.86998
12/05/2014 10:45:00*1.87017*1.87072*1.87075*1.87005
12/05/2014 10:50:00*1.87072*1.87054*1.8711*1.87013
12/05/2014 10:55:00*1.87054*1.87086*1.87109*1.87017
12/05/2014 11:00:00*1.87086*1.87139*1.87143*1.87065
12/05/2014 11:05:00*1.87139*1.871*1.87171*1.87051
12/05/2014 11:10:00*1.871*1.87079*1.87162*1.87057
12/05/2014 11:15:00*1.87079*1.87079*1.87098*1.87031
12/05/2014 11:20:00*1.87079*1.87148*1.87164*1.87073
12/05/2014 11:25:00*1.87148*1.87255*1.87263*1.87139
12/05/2014 11:30:00*1.87255*1.87271*1.87304*1.87241
12/05/2014 11:35:00*1.87271*1.87281*1.873*1.8724
12/05/2014 11:40:00*1.87281*1.8721*1.87292*1.87196
12/05/2014 11:45:00*1.8721*1.87249*1.87269*1.87209
12/05/2014 11:50:00*1.87249*1.87245*1.8727*1.87233
12/05/2014 11:55:00*1.87245*1.87279*1.87303*1.87227
12/05/2014 12:00:00*1.87279*1.87255*1.87283*1.87222
12/05/2014 12:05:00*1.87255*1.87304*1.87307*1.87238
12/05/2014 12:10:00*1.87304*1.87283*1.87339*1.87281
12/05/2014 12:15:00*1.87283*1.87284*1.87321*1.87265
12/05/2014 12:20:00*1.87284*1.87351*1.87362*1.8728
12/05/2014 12:25:00*1.87351*1.87366*1.87397*1.87336
12/05/2014 12:30:00*1.87366*1.87388*1.87403*1.87347
12/05/2014 12:35:00*1.87388*1.87388*1.87409*1.8736
12/05/2014 12:40:00*1.87388*1.87334*1.87403*1.87315
12/05/2014 12:45:00*1.87334*1.87393*1.8742*1.8733
12/05/2014 12:50:00*1.87393*1.87405*1.87428*1.87393
12/05/2014 12:55:00*1.87405*1.874*1.87444*1.87384
12/05/2014 13:00:00*1.874*1.87348*1.87413*1.87348
12/05/2014 13:05:00*1.87348*1.87358*1.87395*1.87348
12/05/2014 13:10:00*1.87358*1.87347*1.87382*1.87319
12/05/2014 13:15:00*1.87347*1.87349*1.8735*1.87278
12/05/2014 13:20:00*1.87349*1.87369*1.87429*1.87349
12/05/2014 13:25:00*1.87369*1.87384*1.87389*1.87357
12/05/2014 13:30:00*1.87384*1.87386*1.87392*1.87371
12/05/2014 13:35:00*1.87386*1.87352*1.87394*1.87311
12/05/2014 13:40:00*1.87352*1.87309*1.87352*1.87288
12/05/2014 13:45:00*1.87309*1.87318*1.87339*1.87309
12/05/2014 13:50:00*1.87318*1.87383*1.87389*1.87306
12/05/2014 13:55:00*1.87383*1.87377*1.87403*1.87369
12/05/2014 14:00:00*1.87377*1.87382*1.87387*1.87347
12/05/2014 14:05:00*1.87382*1.87352*1.8739*1.87346
12/05/2014 14:10:00*1.87352*1.87348*1.87358*1.8734
12/05/2014 14:15:00*1.87348*1.87335*1.87348*1.87326
12/05/2014 14:20:00*1.87335*1.87286*1.87339*1.87272
12/05/2014 14:25:00*1.87286*1.87331*1.87338*1.87285
12/05/2014 14:30:00*1.87331*1.87231*1.87331*1.87227
12/05/2014 14:35:00*1.87231*1.87196*1.87238*1.87179
12/05/2014 14:40:00*1.87196*1.87184*1.87202*1.87161
12/05/2014 14:45:00*1.87184*1.87181*1.87208*1.87181
12/05/2014 14:50:00*1.87181*1.87197*1.87197*1.87161
12/05/2014 14:55:00*1.87197*1.87133*1.87202*1.87129
12/05/2014 15:00:00*1.87133*1.87162*1.8718*1.87133
12/05/2014 15:05:00*1.87162*1.87127*1.87166*1.87114
12/05/2014 15:10:00*1.87127*1.87099*1.87148*1.87085
12/05/2014 15:15:00*1.87099*1.87115*1.87144*1.87099
12/05/2014 15:20:00*1.87115*1.87074*1.87119*1.87061
12/05/2014 15:25:00*1.87074*1.87076*1.87089*1.87054
12/05/2014 15:30:00*1.87076*1.87081*1.87097*1.87074
12/05/2014 15:35:00*1.87081*1.87089*1.87089*1.87058
12/05/2014 15:40:00*1.87089*1.87083*1.87089*1.87065
12/05/2014 15:45:00*1.87083*1.87071*1.87085*1.87067
12/05/2014 15:50:00*1.87071*1.8705*1.87115*1.8705
12/05/2014 15:55:00*1.8705*1.86999*1.8705*1.8699
12/05/2014 16:00:00*1.86999*1.87008*1.87011*1.86953
12/05/2014 16:05:00*1.87008*1.87082*1.87127*1.86993
12/05/2014 16:10:00*1.87082*1.87029*1.87095*1.87025
12/05/2014 16:15:00*1.87029*1.8703*1.87036*1.87019
12/05/2014 16:20:00*1.8703*1.8708*1.87094*1.8703
12/05/2014 16:25:00*1.8708*1.87085*1.87101*1.8708
12/05/2014 16:30:00*1.87085*1.87075*1.87095*1.87062
12/05/2014 16:35:00*1.87075*1.87102*1.87121*1.87071
12/05/2014 16:40:00*1.87102*1.87111*1.87115*1.87092
12/05/2014 16:45:00*1.87111*1.87084*1.87164*1.87084
12/05/2014 16:50:00*1.87084*1.87035*1.87118*1.87018
12/05/2014 16:55:00*1.87035*1.871*1.87158*1.87033
