12/03/2014 17:05:00*1.86574*1.8663*1.86649*1.86494
12/03/2014 17:10:00*1.8663*1.86604*1.86644*1.86504
12/03/2014 17:15:00*1.86604*1.86644*1.86659*1.86587
12/03/2014 17:20:00*1.86644*1.86649*1.86669*1.86639
12/03/2014 17:25:00*1.86649*1.86634*1.86659*1.86602
12/03/2014 17:30:00*1.86634*1.86674*1.86674*1.8661
12/03/2014 17:35:00*1.86674*1.868*1.868*1.86669
12/03/2014 17:40:00*1.868*1.8685*1.86994*1.86729
12/03/2014 17:45:00*1.8685*1.86903*1.86919*1.8685
12/03/2014 17:50:00*1.86903*1.86864*1.86914*1.86819
12/03/2014 17:55:00*1.86864*1.86994*1.87012*1.86857
12/03/2014 18:00:00*1.86994*1.86964*1.87002*1.86896
12/03/2014 18:05:00*1.86964*1.86882*1.86964*1.86848
12/03/2014 18:10:00*1.86882*1.8683*1.86887*1.86805
12/03/2014 18:15:00*1.8683*1.86853*1.86855*1.86778
12/03/2014 18:20:00*1.86853*1.86914*1.86921*1.86853
12/03/2014 18:25:00*1.86914*1.86897*1.86916*1.86859
12/03/2014 18:30:00*1.86897*1.86911*1.86913*1.86861
12/03/2014 18:35:00*1.86911*1.86838*1.86919*1.86835
12/03/2014 18:40:00*1.86838*1.86832*1.8685*1.86811
12/03/2014 18:45:00*1.86832*1.86883*1.86892*1.86832
12/03/2014 18:50:00*1.86883*1.86871*1.86909*1.86836
12/03/2014 18:55:00*1.86871*1.86879*1.86914*1.86866
12/03/2014 19:00:00*1.86879*1.86848*1.86882*1.86798
12/03/2014 19:05:00*1.86848*1.86853*1.86908*1.86814
12/03/2014 19:10:00*1.86853*1.86878*1.86881*1.86822
12/03/2014 19:15:00*1.86878*1.86844*1.86935*1.86826
12/03/2014 19:20:00*1.86844*1.86844*1.86868*1.86817
12/03/2014 19:25:00*1.86844*1.86771*1.86869*1.86763
12/03/2014 19:30:00*1.86771*1.86719*1.86828*1.86686
12/03/2014 19:35:00*1.86719*1.86492*1.86719*1.86341
12/03/2014 19:40:00*1.86492*1.86311*1.86511*1.86257
12/03/2014 19:45:00*1.86311*1.86428*1.8645*1.86303
12/03/2014 19:50:00*1.86428*1.86552*1.86557*1.86428
12/03/2014 19:55:00*1.86552*1.86561*1.86575*1.86464
12/03/2014 20:00:00*1.86561*1.86573*1.86589*1.86519
12/03/2014 20:05:00*1.86573*1.8654*1.86577*1.86508
12/03/2014 20:10:00*1.8654*1.86584*1.86589*1.86505
12/03/2014 20:15:00*1.86584*1.86587*1.86623*1.86527
12/03/2014 20:20:00*1.86587*1.86597*1.86632*1.86579
12/03/2014 20:25:00*1.86597*1.86612*1.86675*1.86544
12/03/2014 20:30:00*1.86612*1.86581*1.86619*1.86569
12/03/2014 20:35:00*1.86581*1.86668*1.86675*1.8658
12/03/2014 20:40:00*1.86668*1.86744*1.86763*1.86639
12/03/2014 20:45:00*1.86744*1.86701*1.86803*1.86685
12/03/2014 20:50:00*1.86701*1.86715*1.86756*1.86674
12/03/2014 20:55:00*1.86715*1.86695*1.86737*1.86663
12/03/2014 21:00:00*1.86695*1.86725*1.86768*1.86695
12/03/2014 21:05:00*1.86725*1.86795*1.86828*1.86706
12/03/2014 21:10:00*1.86795*1.86805*1.86858*1.86789
12/03/2014 21:15:00*1.86805*1.86877*1.86889*1.86727
12/03/2014 21:20:00*1.86877*1.86881*1.86903*1.86795
12/03/2014 21:25:00*1.86881*1.86952*1.86959*1.86858
12/03/2014 21:30:00*1.86952*1.86836*1.86952*1.86836
12/03/2014 21:35:00*1.86836*1.86826*1.86875*1.86787
12/03/2014 21:40:00*1.86826*1.8686*1.86896*1.86826
12/03/2014 21:45:00*1.8686*1.86964*1.86973*1.8686
12/03/2014 21:50:00*1.86964*1.86977*1.87077*1.86963
12/03/2014 21:55:00*1.86977*1.87078*1.87087*1.86977
12/03/2014 22:00:00*1.87078*1.8702*1.8711*1.86999
12/03/2014 22:05:00*1.8702*1.86986*1.8703*1.86962
12/03/2014 22:10:00*1.86986*1.87008*1.87018*1.86971
12/03/2014 22:15:00*1.87008*1.86977*1.87033*1.86936
12/03/2014 22:20:00*1.86977*1.86977*1.87006*1.86975
12/03/2014 22:25:00*1.86977*1.87027*1.87066*1.86968
12/03/2014 22:30:00*1.87027*1.87065*1.87084*1.87003
12/03/2014 22:35:00*1.87065*1.87021*1.87111*1.87017
12/03/2014 22:40:00*1.87021*1.87084*1.87106*1.87021
12/03/2014 22:45:00*1.87084*1.87017*1.87084*1.86989
12/03/2014 22:50:00*1.87017*1.86948*1.87039*1.86947
12/03/2014 22:55:00*1.86948*1.86917*1.86961*1.86887
12/03/2014 23:00:00*1.86917*1.86901*1.86917*1.86858
12/03/2014 23:05:00*1.86901*1.87004*1.87011*1.86892
12/03/2014 23:10:00*1.87004*1.86993*1.87014*1.8698
12/03/2014 23:15:00*1.86993*1.87031*1.87062*1.86984
12/03/2014 23:20:00*1.87031*1.87008*1.87066*1.87
12/03/2014 23:25:00*1.87008*1.8707*1.87095*1.86946
12/03/2014 23:30:00*1.8707*1.86953*1.87098*1.86953
12/03/2014 23:35:00*1.86953*1.86955*1.87004*1.8693
12/03/2014 23:40:00*1.86955*1.86905*1.86963*1.86903
12/03/2014 23:45:00*1.86905*1.86879*1.86905*1.86833
12/03/2014 23:50:00*1.86879*1.86815*1.869*1.8679
12/03/2014 23:55:00*1.86815*1.86759*1.86819*1.86698
12/04/2014 00:00:00*1.86759*1.86759*1.86762*1.86733
12/04/2014 00:05:00*1.86759*1.86783*1.86792*1.86759
12/04/2014 00:10:00*1.86783*1.8674*1.86783*1.86722
12/04/2014 00:15:00*1.8674*1.86835*1.86837*1.86723
12/04/2014 00:20:00*1.86835*1.86745*1.86837*1.86742
12/04/2014 00:25:00*1.86745*1.86712*1.86755*1.86701
12/04/2014 00:30:00*1.86712*1.86737*1.86769*1.86711
12/04/2014 00:35:00*1.86737*1.86682*1.86746*1.86653
12/04/2014 00:40:00*1.86682*1.86643*1.86689*1.86623
12/04/2014 00:45:00*1.86643*1.86599*1.86645*1.86596
12/04/2014 00:50:00*1.86599*1.8667*1.86675*1.86565
12/04/2014 00:55:00*1.8667*1.87034*1.87056*1.86658
12/04/2014 01:00:00*1.87034*1.87083*1.87101*1.86938
12/04/2014 01:05:00*1.87083*1.86984*1.87121*1.86962
12/04/2014 01:10:00*1.86984*1.8707*1.87109*1.86975
12/04/2014 01:15:00*1.8707*1.87295*1.87327*1.87066
12/04/2014 01:20:00*1.87295*1.8735*1.87532*1.87295
12/04/2014 01:25:00*1.8735*1.87388*1.87472*1.87302
12/04/2014 01:30:00*1.87388*1.87341*1.87388*1.87299
12/04/2014 01:35:00*1.87341*1.87304*1.87353*1.87281
12/04/2014 01:40:00*1.87304*1.87355*1.8737*1.87292
12/04/2014 01:45:00*1.87355*1.87279*1.87363*1.87268
12/04/2014 01:50:00*1.87279*1.87239*1.87279*1.87218
12/04/2014 01:55:00*1.87239*1.87258*1.8727*1.87219
12/04/2014 02:00:00*1.87258*1.87324*1.87364*1.87258
12/04/2014 02:05:00*1.87324*1.87409*1.87438*1.87299
12/04/2014 02:10:00*1.87409*1.875*1.87531*1.87379
12/04/2014 02:15:00*1.875*1.87377*1.87505*1.87344
12/04/2014 02:20:00*1.87377*1.87323*1.87382*1.87302
12/04/2014 02:25:00*1.87323*1.8733*1.87415*1.87323
12/04/2014 02:30:00*1.8733*1.87254*1.87347*1.87249
12/04/2014 02:35:00*1.87254*1.87329*1.87344*1.87254
12/04/2014 02:40:00*1.87329*1.87347*1.87376*1.87327
12/04/2014 02:45:00*1.87347*1.87298*1.87376*1.8729
12/04/2014 02:50:00*1.87298*1.87244*1.87359*1.87227
12/04/2014 02:55:00*1.87244*1.87188*1.87266*1.87121
12/04/2014 03:00:00*1.87188*1.87295*1.87356*1.87183
12/04/2014 03:05:00*1.87295*1.872*1.87325*1.87164
12/04/2014 03:10:00*1.872*1.87215*1.87243*1.87174
12/04/2014 03:15:00*1.87215*1.87185*1.87243*1.87119
12/04/2014 03:20:00*1.87185*1.872*1.87215*1.87109
12/04/2014 03:25:00*1.872*1.87131*1.87211*1.8708
12/04/2014 03:30:00*1.87131*1.87176*1.87205*1.87122
12/04/2014 03:35:00*1.87176*1.87262*1.87262*1.87176
12/04/2014 03:40:00*1.87262*1.87272*1.87294*1.87245
12/04/2014 03:45:00*1.87272*1.87269*1.87338*1.87242
12/04/2014 03:50:00*1.87269*1.87219*1.87284*1.87199
12/04/2014 03:55:00*1.87219*1.87292*1.87358*1.87213
12/04/2014 04:00:00*1.87292*1.87392*1.87395*1.87285
12/04/2014 04:05:00*1.87392*1.87374*1.87434*1.87342
12/04/2014 04:10:00*1.87374*1.87258*1.87379*1.87247
12/04/2014 04:15:00*1.87258*1.87213*1.87298*1.87197
12/04/2014 04:20:00*1.87213*1.87178*1.87217*1.87153
12/04/2014 04:25:00*1.87178*1.87185*1.87204*1.87164
12/04/2014 04:30:00*1.87185*1.87204*1.87328*1.87139
12/04/2014 04:35:00*1.87204*1.87338*1.8736*1.87162
12/04/2014 04:40:00*1.87338*1.87341*1.87402*1.87281
12/04/2014 04:45:00*1.87341*1.87398*1.87398*1.87287
12/04/2014 04:50:00*1.87398*1.87461*1.87492*1.87377
12/04/2014 04:55:00*1.87461*1.87382*1.87469*1.87282
12/04/2014 05:00:00*1.87382*1.87312*1.87392*1.87289
12/04/2014 05:05:00*1.87312*1.8731*1.87332*1.87282
12/04/2014 05:10:00*1.8731*1.87345*1.87404*1.87278
12/04/2014 05:15:00*1.87345*1.87429*1.87443*1.87343
12/04/2014 05:20:00*1.87429*1.87402*1.87476*1.87402
12/04/2014 05:25:00*1.87402*1.87434*1.87435*1.87367
12/04/2014 05:30:00*1.87434*1.87419*1.87447*1.87393
12/04/2014 05:35:00*1.87419*1.87301*1.87423*1.87274
12/04/2014 05:40:00*1.87301*1.87334*1.87376*1.87287
12/04/2014 05:45:00*1.87334*1.87359*1.87369*1.87286
12/04/2014 05:50:00*1.87359*1.87365*1.87384*1.87347
12/04/2014 05:55:00*1.87365*1.87432*1.87434*1.8736
12/04/2014 06:00:00*1.87432*1.87399*1.87436*1.87324
12/04/2014 06:05:00*1.87399*1.87331*1.87411*1.87324
12/04/2014 06:10:00*1.87331*1.87238*1.87333*1.87229
12/04/2014 06:15:00*1.87238*1.87048*1.87244*1.87043
12/04/2014 06:20:00*1.87048*1.87093*1.87145*1.87046
12/04/2014 06:25:00*1.87093*1.87104*1.87136*1.87052
12/04/2014 06:30:00*1.87104*1.87192*1.87209*1.87101
12/04/2014 06:35:00*1.87192*1.87225*1.87245*1.87156
12/04/2014 06:40:00*1.87225*1.87261*1.8728*1.87214
12/04/2014 06:45:00*1.87261*1.87181*1.87265*1.8716
12/04/2014 06:50:00*1.87181*1.87168*1.87216*1.87167
12/04/2014 06:55:00*1.87168*1.8713*1.87196*1.87121
12/04/2014 07:00:00*1.8713*1.87264*1.87264*1.87037
12/04/2014 07:05:00*1.87264*1.87045*1.87264*1.87008
12/04/2014 07:10:00*1.87045*1.87014*1.87121*1.86992
12/04/2014 07:15:00*1.87014*1.8702*1.8704*1.86934
12/04/2014 07:20:00*1.8702*1.86991*1.8706*1.86944
12/04/2014 07:25:00*1.86991*1.86978*1.87028*1.86937
12/04/2014 07:30:00*1.86978*1.86905*1.86978*1.86888
12/04/2014 07:35:00*1.86905*1.86897*1.86954*1.86854
12/04/2014 07:40:00*1.86897*1.86846*1.86979*1.86788
12/04/2014 07:45:00*1.86846*1.86901*1.86956*1.86808
12/04/2014 07:50:00*1.86901*1.86917*1.86979*1.86865
12/04/2014 07:55:00*1.86917*1.86884*1.86929*1.8681
12/04/2014 08:00:00*1.86884*1.86817*1.86897*1.86817
12/04/2014 08:05:00*1.86817*1.86831*1.86832*1.86735
12/04/2014 08:10:00*1.86831*1.86909*1.86938*1.86775
12/04/2014 08:15:00*1.86909*1.86902*1.86928*1.86859
12/04/2014 08:20:00*1.86902*1.86845*1.86956*1.86821
12/04/2014 08:25:00*1.86845*1.86759*1.86911*1.86749
12/04/2014 08:30:00*1.86759*1.86719*1.86792*1.86693
12/04/2014 08:35:00*1.86719*1.86704*1.86929*1.86638
12/04/2014 08:40:00*1.86704*1.86904*1.86913*1.86646
12/04/2014 08:45:00*1.86904*1.87056*1.87079*1.86772
12/04/2014 08:50:00*1.87056*1.87052*1.87105*1.86939
12/04/2014 08:55:00*1.87052*1.87139*1.87299*1.87006
12/04/2014 09:00:00*1.87139*1.87104*1.87255*1.86989
12/04/2014 09:05:00*1.87104*1.87083*1.87151*1.8696
12/04/2014 09:10:00*1.87083*1.87147*1.87196*1.87067
12/04/2014 09:15:00*1.87147*1.8736*1.87365*1.87076
12/04/2014 09:20:00*1.8736*1.87075*1.87368*1.87046
12/04/2014 09:25:00*1.87075*1.86965*1.87138*1.86896
12/04/2014 09:30:00*1.86965*1.86973*1.87018*1.86828
12/04/2014 09:35:00*1.86973*1.87074*1.87129*1.86962
12/04/2014 09:40:00*1.87074*1.86982*1.87107*1.86978
12/04/2014 09:45:00*1.86982*1.87076*1.87086*1.8698
12/04/2014 09:50:00*1.87076*1.87074*1.87089*1.87014
12/04/2014 09:55:00*1.87074*1.87077*1.87084*1.87026
12/04/2014 10:00:00*1.87077*1.87058*1.8711*1.87031
12/04/2014 10:05:00*1.87058*1.87006*1.87101*1.86986
12/04/2014 10:10:00*1.87006*1.87029*1.87045*1.86904
12/04/2014 10:15:00*1.87029*1.8699*1.87077*1.86945
12/04/2014 10:20:00*1.8699*1.87091*1.87095*1.86931
12/04/2014 10:25:00*1.87091*1.87008*1.87118*1.86917
12/04/2014 10:30:00*1.87008*1.87004*1.87031*1.86974
12/04/2014 10:35:00*1.87004*1.87002*1.87075*1.86979
12/04/2014 10:40:00*1.87002*1.86941*1.87044*1.86941
12/04/2014 10:45:00*1.86941*1.87037*1.87038*1.86906
12/04/2014 10:50:00*1.87037*1.87097*1.87101*1.86917
12/04/2014 10:55:00*1.87097*1.87102*1.87137*1.8702
12/04/2014 11:00:00*1.87102*1.86908*1.87109*1.86838
12/04/2014 11:05:00*1.86908*1.86926*1.87039*1.86908
12/04/2014 11:10:00*1.86926*1.86958*1.86994*1.86894
12/04/2014 11:15:00*1.86958*1.87233*1.87233*1.8693
12/04/2014 11:20:00*1.87233*1.87259*1.87268*1.87151
12/04/2014 11:25:00*1.87259*1.87179*1.87296*1.87152
12/04/2014 11:30:00*1.87179*1.8705*1.87189*1.8705
12/04/2014 11:35:00*1.8705*1.86808*1.87056*1.86696
12/04/2014 11:40:00*1.86808*1.86896*1.86904*1.86739
12/04/2014 11:45:00*1.86896*1.8678*1.86925*1.86757
12/04/2014 11:50:00*1.8678*1.86777*1.86792*1.86742
12/04/2014 11:55:00*1.86777*1.86814*1.86819*1.86696
12/04/2014 12:00:00*1.86814*1.86857*1.86889*1.86783
12/04/2014 12:05:00*1.86857*1.86849*1.86857*1.86804
12/04/2014 12:10:00*1.86849*1.86818*1.86859*1.86794
12/04/2014 12:15:00*1.86818*1.86813*1.86899*1.86813
12/04/2014 12:20:00*1.86813*1.86877*1.86883*1.86794
12/04/2014 12:25:00*1.86877*1.86785*1.86877*1.86768
12/04/2014 12:30:00*1.86785*1.8686*1.86875*1.86771
12/04/2014 12:35:00*1.8686*1.86655*1.86894*1.86612
12/04/2014 12:40:00*1.86655*1.86743*1.86779*1.86647
12/04/2014 12:45:00*1.86743*1.86806*1.86806*1.86729
12/04/2014 12:50:00*1.86806*1.86781*1.86838*1.86755
12/04/2014 12:55:00*1.86781*1.86767*1.86809*1.86724
12/04/2014 13:00:00*1.86767*1.86772*1.86808*1.86751
12/04/2014 13:05:00*1.86772*1.86766*1.86814*1.86766
12/04/2014 13:10:00*1.86766*1.86883*1.8689*1.86759
12/04/2014 13:15:00*1.86883*1.86879*1.86932*1.86859
12/04/2014 13:20:00*1.86879*1.86859*1.86903*1.86857
12/04/2014 13:25:00*1.86859*1.86837*1.86883*1.86812
12/04/2014 13:30:00*1.86837*1.86886*1.86902*1.86831
12/04/2014 13:35:00*1.86886*1.86934*1.86934*1.86867
12/04/2014 13:40:00*1.86934*1.86914*1.86983*1.86906
12/04/2014 13:45:00*1.86914*1.86908*1.86935*1.86886
12/04/2014 13:50:00*1.86908*1.86931*1.86936*1.86886
12/04/2014 13:55:00*1.86931*1.86897*1.86962*1.86893
12/04/2014 14:00:00*1.86897*1.86962*1.86971*1.86884
12/04/2014 14:05:00*1.86962*1.86946*1.86983*1.86941
12/04/2014 14:10:00*1.86946*1.86932*1.86954*1.86924
12/04/2014 14:15:00*1.86932*1.86946*1.86957*1.86926
12/04/2014 14:20:00*1.86946*1.8695*1.86961*1.86916
12/04/2014 14:25:00*1.8695*1.86951*1.86974*1.86938
12/04/2014 14:30:00*1.86951*1.86946*1.86965*1.86929
12/04/2014 14:35:00*1.86946*1.86972*1.86982*1.86934
12/04/2014 14:40:00*1.86972*1.86974*1.86974*1.86941
12/04/2014 14:45:00*1.86974*1.86965*1.86991*1.86959
12/04/2014 14:50:00*1.86965*1.86995*1.86998*1.8696
12/04/2014 14:55:00*1.86995*1.86985*1.87004*1.86973
12/04/2014 15:00:00*1.86985*1.86975*1.87011*1.86975
12/04/2014 15:05:00*1.86975*1.8694*1.86989*1.86904
12/04/2014 15:10:00*1.8694*1.86918*1.86965*1.8691
12/04/2014 15:15:00*1.86918*1.86977*1.86977*1.86902
12/04/2014 15:20:00*1.86977*1.86976*1.86991*1.86953
12/04/2014 15:25:00*1.86976*1.86971*1.8699*1.86945
12/04/2014 15:30:00*1.86971*1.86967*1.86971*1.8695
12/04/2014 15:35:00*1.86967*1.86999*1.87018*1.86952
12/04/2014 15:40:00*1.86999*1.87018*1.87024*1.86999
12/04/2014 15:45:00*1.87018*1.87011*1.87037*1.87003
12/04/2014 15:50:00*1.87011*1.87007*1.87021*1.86998
12/04/2014 15:55:00*1.87007*1.86969*1.87016*1.86957
12/04/2014 16:00:00*1.86969*1.86929*1.86976*1.86917
12/04/2014 16:05:00*1.86929*1.86926*1.86933*1.86912
12/04/2014 16:10:00*1.86926*1.86929*1.86939*1.8692
12/04/2014 16:15:00*1.86929*1.86889*1.86929*1.86882
12/04/2014 16:20:00*1.86889*1.86873*1.8691*1.86873
12/04/2014 16:25:00*1.86873*1.86916*1.87032*1.86867
12/04/2014 16:30:00*1.86916*1.86919*1.8701*1.8691
12/04/2014 16:35:00*1.86919*1.86936*1.86957*1.86916
12/04/2014 16:40:00*1.86936*1.86956*1.8696*1.86929
12/04/2014 16:45:00*1.86956*1.8696*1.86976*1.86918
12/04/2014 16:50:00*1.8696*1.86936*1.8696*1.8692
12/04/2014 16:55:00*1.86936*1.86905*1.86952*1.86884
12/04/2014 17:00:00*1.86905*1.86859*1.86943*1.86859
