12/02/2014 17:05:00*1.85139*1.85059*1.85139*1.84959
12/02/2014 17:10:00*1.85059*1.84999*1.85084*1.84912
12/02/2014 17:15:00*1.84999*1.85011*1.85089*1.84972
12/02/2014 17:20:00*1.85011*1.85051*1.85089*1.85011
12/02/2014 17:25:00*1.85051*1.85077*1.85149*1.84939
12/02/2014 17:30:00*1.85077*1.85109*1.85144*1.85063
12/02/2014 17:35:00*1.85109*1.85114*1.85124*1.85089
12/02/2014 17:40:00*1.85114*1.85104*1.85144*1.85094
12/02/2014 17:45:00*1.85104*1.85107*1.85139*1.85087
12/02/2014 17:50:00*1.85107*1.85139*1.85139*1.85099
12/02/2014 17:55:00*1.85139*1.85139*1.85179*1.85114
12/02/2014 18:00:00*1.85139*1.85123*1.85149*1.85075
12/02/2014 18:05:00*1.85123*1.85077*1.85133*1.85059
12/02/2014 18:10:00*1.85077*1.85112*1.85112*1.85065
12/02/2014 18:15:00*1.85112*1.8505*1.8512*1.85044
12/02/2014 18:20:00*1.8505*1.8498*1.85071*1.84963
12/02/2014 18:25:00*1.8498*1.84964*1.84999*1.84945
12/02/2014 18:30:00*1.84964*1.85017*1.85017*1.84939
12/02/2014 18:35:00*1.85017*1.85018*1.85032*1.85001
12/02/2014 18:40:00*1.85018*1.84899*1.85018*1.84875
12/02/2014 18:45:00*1.84899*1.849*1.84954*1.84887
12/02/2014 18:50:00*1.849*1.84929*1.84934*1.8486
12/02/2014 18:55:00*1.84929*1.84934*1.84977*1.84897
12/02/2014 19:00:00*1.84934*1.84967*1.84987*1.84934
12/02/2014 19:05:00*1.84967*1.84992*1.85009*1.84959
12/02/2014 19:10:00*1.84992*1.85004*1.8503*1.84977
12/02/2014 19:15:00*1.85004*1.85003*1.85012*1.84952
12/02/2014 19:20:00*1.85003*1.84988*1.85033*1.84928
12/02/2014 19:25:00*1.84988*1.8492*1.85024*1.84918
12/02/2014 19:30:00*1.8492*1.84823*1.84946*1.84792
12/02/2014 19:35:00*1.84823*1.86034*1.86195*1.84823
12/02/2014 19:40:00*1.86034*1.86097*1.86133*1.85918
12/02/2014 19:45:00*1.86097*1.86206*1.86309*1.86088
12/02/2014 19:50:00*1.86206*1.86207*1.86319*1.86165
12/02/2014 19:55:00*1.86207*1.86212*1.8626*1.8615
12/02/2014 20:00:00*1.86212*1.86181*1.86224*1.86081
12/02/2014 20:05:00*1.86181*1.8618*1.86244*1.86099
12/02/2014 20:10:00*1.8618*1.86121*1.86183*1.86094
12/02/2014 20:15:00*1.86121*1.86084*1.8619*1.8607
12/02/2014 20:20:00*1.86084*1.86056*1.86129*1.86052
12/02/2014 20:25:00*1.86056*1.86114*1.86147*1.86049
12/02/2014 20:30:00*1.86114*1.86099*1.86136*1.86072
12/02/2014 20:35:00*1.86099*1.85996*1.86119*1.85966
12/02/2014 20:40:00*1.85996*1.86026*1.86062*1.85987
12/02/2014 20:45:00*1.86026*1.86021*1.86095*1.85982
12/02/2014 20:50:00*1.86021*1.85939*1.8604*1.85881
12/02/2014 20:55:00*1.85939*1.85964*1.86019*1.85914
12/02/2014 21:00:00*1.85964*1.85938*1.85973*1.85878
12/02/2014 21:05:00*1.85938*1.8594*1.85959*1.85909
12/02/2014 21:10:00*1.8594*1.85903*1.8594*1.85815
12/02/2014 21:15:00*1.85903*1.85995*1.86046*1.85903
12/02/2014 21:20:00*1.85995*1.85973*1.85999*1.85942
12/02/2014 21:25:00*1.85973*1.8604*1.86081*1.85973
12/02/2014 21:30:00*1.8604*1.86037*1.86078*1.86025
12/02/2014 21:35:00*1.86037*1.86096*1.86096*1.8603
12/02/2014 21:40:00*1.86096*1.86176*1.8618*1.86096
12/02/2014 21:45:00*1.86176*1.86124*1.86203*1.86124
12/02/2014 21:50:00*1.86124*1.86115*1.86124*1.86054
12/02/2014 21:55:00*1.86115*1.86079*1.86124*1.8607
12/02/2014 22:00:00*1.86079*1.86247*1.86249*1.86062
12/02/2014 22:05:00*1.86247*1.86241*1.8627*1.86207
12/02/2014 22:10:00*1.86241*1.86324*1.86357*1.8623
12/02/2014 22:15:00*1.86324*1.86319*1.8636*1.86255
12/02/2014 22:20:00*1.86319*1.86329*1.86344*1.86307
12/02/2014 22:25:00*1.86329*1.86372*1.86406*1.86323
12/02/2014 22:30:00*1.86372*1.86438*1.8646*1.86345
12/02/2014 22:35:00*1.86438*1.86384*1.86467*1.86334
12/02/2014 22:40:00*1.86384*1.86355*1.86402*1.86355
12/02/2014 22:45:00*1.86355*1.86373*1.86396*1.86299
12/02/2014 22:50:00*1.86373*1.86389*1.86414*1.86366
12/02/2014 22:55:00*1.86389*1.86332*1.86395*1.86331
12/02/2014 23:00:00*1.86332*1.86355*1.86382*1.86323
12/02/2014 23:05:00*1.86355*1.8634*1.86376*1.86315
12/02/2014 23:10:00*1.8634*1.86307*1.86362*1.86299
12/02/2014 23:15:00*1.86307*1.86096*1.8631*1.86079
12/02/2014 23:20:00*1.86096*1.86068*1.86132*1.86011
12/02/2014 23:25:00*1.86068*1.86119*1.86132*1.8605
12/02/2014 23:30:00*1.86119*1.86081*1.86121*1.86081
12/02/2014 23:35:00*1.86081*1.86105*1.8614*1.86081
12/02/2014 23:40:00*1.86105*1.86081*1.86111*1.86076
12/02/2014 23:45:00*1.86081*1.85987*1.86081*1.85957
12/02/2014 23:50:00*1.85987*1.86053*1.86075*1.85985
12/02/2014 23:55:00*1.86053*1.86125*1.86129*1.86049
12/03/2014 00:00:00*1.86125*1.86078*1.86136*1.86078
12/03/2014 00:05:00*1.86078*1.85997*1.86086*1.85981
12/03/2014 00:10:00*1.85997*1.86142*1.86144*1.85986
12/03/2014 00:15:00*1.86142*1.86126*1.86184*1.8609
12/03/2014 00:20:00*1.86126*1.86209*1.86214*1.86126
12/03/2014 00:25:00*1.86209*1.86168*1.86209*1.8615
12/03/2014 00:30:00*1.86168*1.86169*1.86183*1.86145
12/03/2014 00:35:00*1.86169*1.86173*1.86203*1.86147
12/03/2014 00:40:00*1.86173*1.86228*1.86228*1.86169
12/03/2014 00:45:00*1.86228*1.86245*1.86331*1.86228
12/03/2014 00:50:00*1.86245*1.86314*1.86349*1.86193
12/03/2014 00:55:00*1.86314*1.86314*1.86408*1.86294
12/03/2014 01:00:00*1.86314*1.86239*1.86336*1.86239
12/03/2014 01:05:00*1.86239*1.86244*1.8627*1.86156
12/03/2014 01:10:00*1.86244*1.8631*1.86323*1.86202
12/03/2014 01:15:00*1.8631*1.86397*1.86401*1.86286
12/03/2014 01:20:00*1.86397*1.86366*1.86437*1.86363
12/03/2014 01:25:00*1.86366*1.86284*1.86377*1.86224
12/03/2014 01:30:00*1.86284*1.86283*1.86316*1.86283
12/03/2014 01:35:00*1.86283*1.86288*1.86317*1.86248
12/03/2014 01:40:00*1.86288*1.86169*1.86302*1.86169
12/03/2014 01:45:00*1.86169*1.86108*1.86169*1.8609
12/03/2014 01:50:00*1.86108*1.86129*1.86129*1.86076
12/03/2014 01:55:00*1.86129*1.86132*1.86246*1.86123
12/03/2014 02:00:00*1.86132*1.86064*1.86134*1.86052
12/03/2014 02:05:00*1.86064*1.86124*1.86152*1.86064
12/03/2014 02:10:00*1.86124*1.862*1.86218*1.86064
12/03/2014 02:15:00*1.862*1.86094*1.86202*1.86038
12/03/2014 02:20:00*1.86094*1.86107*1.86141*1.86088
12/03/2014 02:25:00*1.86107*1.86194*1.86237*1.86107
12/03/2014 02:30:00*1.86194*1.86124*1.86243*1.86116
12/03/2014 02:35:00*1.86124*1.86214*1.86241*1.86118
12/03/2014 02:40:00*1.86214*1.85984*1.86214*1.85971
12/03/2014 02:45:00*1.85984*1.85963*1.85989*1.8587
12/03/2014 02:50:00*1.85963*1.86041*1.86074*1.85941
12/03/2014 02:55:00*1.86041*1.8601*1.8607*1.85979
12/03/2014 03:00:00*1.8601*1.85978*1.86078*1.8597
12/03/2014 03:05:00*1.85978*1.85966*1.86024*1.85934
12/03/2014 03:10:00*1.85966*1.85888*1.85978*1.85867
12/03/2014 03:15:00*1.85888*1.85988*1.85999*1.85872
12/03/2014 03:20:00*1.85988*1.85956*1.86036*1.85894
12/03/2014 03:25:00*1.85956*1.8595*1.85981*1.85935
12/03/2014 03:30:00*1.8595*1.86017*1.86067*1.8595
12/03/2014 03:35:00*1.86017*1.85971*1.86026*1.85911
12/03/2014 03:40:00*1.85971*1.85955*1.85975*1.85869
12/03/2014 03:45:00*1.85955*1.85978*1.86052*1.85929
12/03/2014 03:50:00*1.85978*1.86014*1.86052*1.85874
12/03/2014 03:55:00*1.86014*1.86018*1.86144*1.85964
12/03/2014 04:00:00*1.86018*1.86015*1.86108*1.85963
12/03/2014 04:05:00*1.86015*1.86099*1.86102*1.8599
12/03/2014 04:10:00*1.86099*1.85945*1.86105*1.85928
12/03/2014 04:15:00*1.85945*1.86026*1.8604*1.85925
12/03/2014 04:20:00*1.86026*1.86076*1.86103*1.86026
12/03/2014 04:25:00*1.86076*1.86026*1.86091*1.8599
12/03/2014 04:30:00*1.86026*1.86007*1.86124*1.85959
12/03/2014 04:35:00*1.86007*1.86159*1.8627*1.86007
12/03/2014 04:40:00*1.86159*1.86057*1.86171*1.86042
12/03/2014 04:45:00*1.86057*1.86053*1.86074*1.86029
12/03/2014 04:50:00*1.86053*1.86051*1.86065*1.86002
12/03/2014 04:55:00*1.86051*1.86056*1.86115*1.86009
12/03/2014 05:00:00*1.86056*1.85979*1.86056*1.85946
12/03/2014 05:05:00*1.85979*1.86071*1.86083*1.85944
12/03/2014 05:10:00*1.86071*1.86048*1.86108*1.86028
12/03/2014 05:15:00*1.86048*1.85895*1.86062*1.85893
12/03/2014 05:20:00*1.85895*1.8582*1.85895*1.85799
12/03/2014 05:25:00*1.8582*1.85899*1.85923*1.85818
12/03/2014 05:30:00*1.85899*1.85926*1.85936*1.85854
12/03/2014 05:35:00*1.85926*1.8603*1.86036*1.85921
12/03/2014 05:40:00*1.8603*1.86122*1.8618*1.86021
12/03/2014 05:45:00*1.86122*1.86072*1.86126*1.86039
12/03/2014 05:50:00*1.86072*1.86022*1.86109*1.85942
12/03/2014 05:55:00*1.86022*1.86057*1.86088*1.86014
12/03/2014 06:00:00*1.86057*1.85968*1.86086*1.85968
12/03/2014 06:05:00*1.85968*1.85919*1.86034*1.85882
12/03/2014 06:10:00*1.85919*1.85922*1.85983*1.85886
12/03/2014 06:15:00*1.85922*1.85927*1.85942*1.8587
12/03/2014 06:20:00*1.85927*1.85985*1.86029*1.85927
12/03/2014 06:25:00*1.85985*1.86002*1.86076*1.85972
12/03/2014 06:30:00*1.86002*1.85993*1.86005*1.85943
12/03/2014 06:35:00*1.85993*1.86009*1.86009*1.85946
12/03/2014 06:40:00*1.86009*1.86087*1.8609*1.86004
12/03/2014 06:45:00*1.86087*1.86057*1.86087*1.85924
12/03/2014 06:50:00*1.86057*1.86137*1.86156*1.86046
12/03/2014 06:55:00*1.86137*1.86051*1.86165*1.86032
12/03/2014 07:00:00*1.86051*1.85918*1.86075*1.85913
12/03/2014 07:05:00*1.85918*1.85989*1.86008*1.85909
12/03/2014 07:10:00*1.85989*1.85975*1.86008*1.85975
12/03/2014 07:15:00*1.85975*1.85883*1.86001*1.85875
12/03/2014 07:20:00*1.85883*1.85918*1.85947*1.85828
12/03/2014 07:25:00*1.85918*1.85954*1.85956*1.85902
12/03/2014 07:30:00*1.85954*1.85935*1.85955*1.85864
12/03/2014 07:35:00*1.85935*1.85928*1.85974*1.8592
12/03/2014 07:40:00*1.85928*1.85927*1.85981*1.85884
12/03/2014 07:45:00*1.85927*1.85991*1.86006*1.85916
12/03/2014 07:50:00*1.85991*1.85981*1.85999*1.85927
12/03/2014 07:55:00*1.85981*1.8599*1.86032*1.85966
12/03/2014 08:00:00*1.8599*1.85907*1.86014*1.85881
12/03/2014 08:05:00*1.85907*1.85936*1.85957*1.85874
12/03/2014 08:10:00*1.85936*1.85921*1.85957*1.85907
12/03/2014 08:15:00*1.85921*1.85844*1.86041*1.85839
12/03/2014 08:20:00*1.85844*1.85937*1.86025*1.85682
12/03/2014 08:25:00*1.85937*1.85959*1.86031*1.85861
12/03/2014 08:30:00*1.85959*1.85936*1.86031*1.85903
12/03/2014 08:35:00*1.85936*1.85986*1.86014*1.85893
12/03/2014 08:40:00*1.85986*1.86099*1.86116*1.85971
12/03/2014 08:45:00*1.86099*1.8606*1.86102*1.85999
12/03/2014 08:50:00*1.8606*1.86141*1.86167*1.86053
12/03/2014 08:55:00*1.86141*1.86107*1.86174*1.86103
12/03/2014 09:00:00*1.86107*1.86182*1.86199*1.86094
12/03/2014 09:05:00*1.86182*1.8613*1.86206*1.8613
12/03/2014 09:10:00*1.8613*1.86017*1.86159*1.86015
12/03/2014 09:15:00*1.86017*1.86073*1.86115*1.86004
12/03/2014 09:20:00*1.86073*1.86003*1.86074*1.85973
12/03/2014 09:25:00*1.86003*1.85989*1.86037*1.85955
12/03/2014 09:30:00*1.85989*1.86065*1.86065*1.85963
12/03/2014 09:35:00*1.86065*1.86179*1.86196*1.86054
12/03/2014 09:40:00*1.86179*1.86175*1.86353*1.86167
12/03/2014 09:45:00*1.86175*1.86182*1.86287*1.86094
12/03/2014 09:50:00*1.86182*1.86252*1.86284*1.86158
12/03/2014 09:55:00*1.86252*1.86359*1.86389*1.86201
12/03/2014 10:00:00*1.86359*1.86314*1.86421*1.86295
12/03/2014 10:05:00*1.86314*1.86368*1.86519*1.86294
12/03/2014 10:10:00*1.86368*1.8633*1.86411*1.86158
12/03/2014 10:15:00*1.8633*1.8648*1.86485*1.86309
12/03/2014 10:20:00*1.8648*1.86501*1.86526*1.86411
12/03/2014 10:25:00*1.86501*1.86458*1.86555*1.86406
12/03/2014 10:30:00*1.86458*1.86395*1.86557*1.86355
12/03/2014 10:35:00*1.86395*1.86455*1.86477*1.86391
12/03/2014 10:40:00*1.86455*1.86488*1.86488*1.86403
12/03/2014 10:45:00*1.86488*1.86488*1.86524*1.8644
12/03/2014 10:50:00*1.86488*1.86459*1.86499*1.86448
12/03/2014 10:55:00*1.86459*1.86453*1.86491*1.86436
12/03/2014 11:00:00*1.86453*1.8647*1.86531*1.86409
12/03/2014 11:05:00*1.8647*1.86479*1.86527*1.86449
12/03/2014 11:10:00*1.86479*1.86463*1.86499*1.86433
12/03/2014 11:15:00*1.86463*1.86468*1.86544*1.86456
12/03/2014 11:20:00*1.86468*1.86499*1.86508*1.86439
12/03/2014 11:25:00*1.86499*1.86523*1.86546*1.86469
12/03/2014 11:30:00*1.86523*1.86478*1.86527*1.86446
12/03/2014 11:35:00*1.86478*1.86491*1.86552*1.86473
12/03/2014 11:40:00*1.86491*1.86523*1.86552*1.86482
12/03/2014 11:45:00*1.86523*1.8654*1.86568*1.86516
12/03/2014 11:50:00*1.8654*1.86554*1.86583*1.86537
12/03/2014 11:55:00*1.86554*1.865*1.86559*1.86477
12/03/2014 12:00:00*1.865*1.86531*1.86537*1.86472
12/03/2014 12:05:00*1.86531*1.86509*1.86544*1.86489
12/03/2014 12:10:00*1.86509*1.86515*1.86544*1.86485
12/03/2014 12:15:00*1.86515*1.86556*1.86594*1.86471
12/03/2014 12:20:00*1.86556*1.86602*1.86609*1.86555
12/03/2014 12:25:00*1.86602*1.86689*1.867*1.866
12/03/2014 12:30:00*1.86689*1.86679*1.86705*1.86661
12/03/2014 12:35:00*1.86679*1.86487*1.86685*1.86484
12/03/2014 12:40:00*1.86487*1.86523*1.86528*1.86429
12/03/2014 12:45:00*1.86523*1.86492*1.86539*1.86479
12/03/2014 12:50:00*1.86492*1.86499*1.86519*1.86469
12/03/2014 12:55:00*1.86499*1.86519*1.86538*1.86494
12/03/2014 13:00:00*1.86519*1.86568*1.86574*1.86519
12/03/2014 13:05:00*1.86568*1.86524*1.86569*1.86524
12/03/2014 13:10:00*1.86524*1.86499*1.86544*1.86491
12/03/2014 13:15:00*1.86499*1.86568*1.86581*1.86493
12/03/2014 13:20:00*1.86568*1.86541*1.8657*1.8652
12/03/2014 13:25:00*1.86541*1.86637*1.86678*1.86539
12/03/2014 13:30:00*1.86637*1.86674*1.86695*1.86624
12/03/2014 13:35:00*1.86674*1.86667*1.8671*1.86638
12/03/2014 13:40:00*1.86667*1.86653*1.86676*1.86622
12/03/2014 13:45:00*1.86653*1.86599*1.86653*1.86599
12/03/2014 13:50:00*1.86599*1.86614*1.8664*1.86599
12/03/2014 13:55:00*1.86614*1.86575*1.86631*1.86557
12/03/2014 14:00:00*1.86575*1.86668*1.86669*1.86575
12/03/2014 14:05:00*1.86668*1.86606*1.86678*1.86606
12/03/2014 14:10:00*1.86606*1.86611*1.86627*1.86551
12/03/2014 14:15:00*1.86611*1.86574*1.86615*1.8657
12/03/2014 14:20:00*1.86574*1.86504*1.86578*1.86479
12/03/2014 14:25:00*1.86504*1.86537*1.8654*1.86484
12/03/2014 14:30:00*1.86537*1.8654*1.86546*1.86517
12/03/2014 14:35:00*1.8654*1.86632*1.86632*1.8654
12/03/2014 14:40:00*1.86632*1.86576*1.86644*1.86576
12/03/2014 14:45:00*1.86576*1.86565*1.86615*1.86565
12/03/2014 14:50:00*1.86565*1.8665*1.86665*1.86561
12/03/2014 14:55:00*1.8665*1.8664*1.86654*1.866
12/03/2014 15:00:00*1.8664*1.86672*1.867*1.86634
12/03/2014 15:05:00*1.86672*1.86697*1.86779*1.86672
12/03/2014 15:10:00*1.86697*1.86665*1.86697*1.86664
12/03/2014 15:15:00*1.86665*1.86678*1.86681*1.86663
12/03/2014 15:20:00*1.86678*1.8671*1.86722*1.86678
12/03/2014 15:25:00*1.8671*1.86603*1.86712*1.86593
12/03/2014 15:30:00*1.86603*1.86636*1.86651*1.866
12/03/2014 15:35:00*1.86636*1.86601*1.86638*1.86601
12/03/2014 15:40:00*1.86601*1.86567*1.86602*1.86562
12/03/2014 15:45:00*1.86567*1.86553*1.86589*1.86553
12/03/2014 15:50:00*1.86553*1.8659*1.86663*1.86548
12/03/2014 15:55:00*1.8659*1.86618*1.86624*1.8659
12/03/2014 16:00:00*1.86618*1.86612*1.86645*1.8661
12/03/2014 16:05:00*1.86612*1.86649*1.86674*1.86612
12/03/2014 16:10:00*1.86649*1.86608*1.86649*1.86603
12/03/2014 16:15:00*1.86608*1.86606*1.86614*1.86603
12/03/2014 16:20:00*1.86606*1.86614*1.86614*1.86603
12/03/2014 16:25:00*1.86614*1.86568*1.86626*1.86559
12/03/2014 16:30:00*1.86568*1.86577*1.86631*1.86565
12/03/2014 16:35:00*1.86577*1.86604*1.86615*1.86577
12/03/2014 16:40:00*1.86604*1.86554*1.86609*1.8654
12/03/2014 16:45:00*1.86554*1.86573*1.86574*1.86548
12/03/2014 16:50:00*1.86573*1.86563*1.86573*1.86555
12/03/2014 16:55:00*1.86563*1.86573*1.86622*1.86557
12/03/2014 17:00:00*1.86573*1.86574*1.86589*1.86546
