12/01/2014 17:05:00*1.85229*1.85199*1.85274*1.8516
12/01/2014 17:10:00*1.85199*1.85127*1.85219*1.85127
12/01/2014 17:15:00*1.85127*1.85198*1.8521*1.85127
12/01/2014 17:20:00*1.85198*1.85243*1.85243*1.85171
12/01/2014 17:25:00*1.85243*1.8517*1.85243*1.8512
12/01/2014 17:30:00*1.8517*1.85232*1.85249*1.8517
12/01/2014 17:35:00*1.85232*1.85184*1.85269*1.85161
12/01/2014 17:40:00*1.85184*1.852*1.85214*1.8517
12/01/2014 17:45:00*1.852*1.85224*1.85259*1.85186
12/01/2014 17:50:00*1.85224*1.85134*1.85229*1.85129
12/01/2014 17:55:00*1.85134*1.85259*1.85279*1.85134
12/01/2014 18:00:00*1.85259*1.85221*1.85309*1.85198
12/01/2014 18:05:00*1.85221*1.85139*1.8525*1.85126
12/01/2014 18:10:00*1.85139*1.85185*1.85242*1.85124
12/01/2014 18:15:00*1.85185*1.85165*1.85234*1.85148
12/01/2014 18:20:00*1.85165*1.85155*1.85191*1.85109
12/01/2014 18:25:00*1.85155*1.85222*1.85239*1.85155
12/01/2014 18:30:00*1.85222*1.85261*1.85273*1.85218
12/01/2014 18:35:00*1.85261*1.85198*1.85322*1.85184
12/01/2014 18:40:00*1.85198*1.85311*1.85325*1.85193
12/01/2014 18:45:00*1.85311*1.85484*1.85484*1.85309
12/01/2014 18:50:00*1.85484*1.85454*1.85577*1.85424
12/01/2014 18:55:00*1.85454*1.85578*1.85613*1.85454
12/01/2014 19:00:00*1.85578*1.85546*1.85605*1.8552
12/01/2014 19:05:00*1.85546*1.85429*1.85581*1.85415
12/01/2014 19:10:00*1.85429*1.85425*1.85466*1.85414
12/01/2014 19:15:00*1.85425*1.85406*1.85452*1.85388
12/01/2014 19:20:00*1.85406*1.85381*1.85426*1.8537
12/01/2014 19:25:00*1.85381*1.85316*1.85404*1.85316
12/01/2014 19:30:00*1.85316*1.85361*1.85423*1.85315
12/01/2014 19:35:00*1.85361*1.85247*1.85375*1.84991
12/01/2014 19:40:00*1.85247*1.85299*1.85336*1.85247
12/01/2014 19:45:00*1.85299*1.85483*1.85521*1.85299
12/01/2014 19:50:00*1.85483*1.8546*1.85483*1.85399
12/01/2014 19:55:00*1.8546*1.85421*1.85487*1.85408
12/01/2014 20:00:00*1.85421*1.85403*1.85431*1.85398
12/01/2014 20:05:00*1.85403*1.85403*1.85428*1.85325
12/01/2014 20:10:00*1.85403*1.85454*1.8546*1.85389
12/01/2014 20:15:00*1.85454*1.8544*1.85479*1.8544
12/01/2014 20:20:00*1.8544*1.85326*1.85442*1.85316
12/01/2014 20:25:00*1.85326*1.85342*1.85363*1.85298
12/01/2014 20:30:00*1.85342*1.85382*1.85393*1.85324
12/01/2014 20:35:00*1.85382*1.85442*1.85446*1.85379
12/01/2014 20:40:00*1.85442*1.85568*1.85587*1.85436
12/01/2014 20:45:00*1.85568*1.85488*1.85571*1.85452
12/01/2014 20:50:00*1.85488*1.85449*1.85495*1.85441
12/01/2014 20:55:00*1.85449*1.85505*1.85535*1.85435
12/01/2014 21:00:00*1.85505*1.85448*1.85506*1.85432
12/01/2014 21:05:00*1.85448*1.85402*1.85448*1.85393
12/01/2014 21:10:00*1.85402*1.85319*1.85404*1.85314
12/01/2014 21:15:00*1.85319*1.85434*1.85449*1.85309
12/01/2014 21:20:00*1.85434*1.8537*1.85435*1.85365
12/01/2014 21:25:00*1.8537*1.8539*1.85427*1.8537
12/01/2014 21:30:00*1.8539*1.85386*1.85409*1.85344
12/01/2014 21:35:00*1.85386*1.85376*1.85406*1.85363
12/01/2014 21:40:00*1.85376*1.85422*1.85425*1.85344
12/01/2014 21:45:00*1.85422*1.85401*1.85425*1.85401
12/01/2014 21:50:00*1.85401*1.85471*1.85474*1.85393
12/01/2014 21:55:00*1.85471*1.8542*1.85476*1.85406
12/01/2014 22:00:00*1.8542*1.8539*1.85435*1.85387
12/01/2014 22:05:00*1.8539*1.85427*1.85434*1.85384
12/01/2014 22:10:00*1.85427*1.85358*1.85427*1.85354
12/01/2014 22:15:00*1.85358*1.85376*1.85384*1.85326
12/01/2014 22:20:00*1.85376*1.85372*1.85392*1.85355
12/01/2014 22:25:00*1.85372*1.85368*1.85397*1.85345
12/01/2014 22:30:00*1.85368*1.85295*1.85447*1.85277
12/01/2014 22:35:00*1.85295*1.85123*1.85449*1.84869
12/01/2014 22:40:00*1.85123*1.85513*1.8562*1.85095
12/01/2014 22:45:00*1.85513*1.85466*1.85637*1.85466
12/01/2014 22:50:00*1.85466*1.8524*1.85563*1.8524
12/01/2014 22:55:00*1.8524*1.85185*1.85268*1.85174
12/01/2014 23:00:00*1.85185*1.8484*1.85185*1.84739
12/01/2014 23:05:00*1.8484*1.84744*1.84865*1.84719
12/01/2014 23:10:00*1.84744*1.8458*1.84753*1.84519
12/01/2014 23:15:00*1.8458*1.84605*1.84723*1.8458
12/01/2014 23:20:00*1.84605*1.8468*1.84684*1.84559
12/01/2014 23:25:00*1.8468*1.84633*1.84705*1.84599
12/01/2014 23:30:00*1.84633*1.84649*1.84668*1.84533
12/01/2014 23:35:00*1.84649*1.84771*1.84779*1.84639
12/01/2014 23:40:00*1.84771*1.84627*1.84771*1.84623
12/01/2014 23:45:00*1.84627*1.84764*1.84783*1.84609
12/01/2014 23:50:00*1.84764*1.84819*1.84827*1.84752
12/01/2014 23:55:00*1.84819*1.84875*1.84889*1.84814
12/02/2014 00:00:00*1.84875*1.84927*1.8501*1.84862
12/02/2014 00:05:00*1.84927*1.84919*1.84979*1.84873
12/02/2014 00:10:00*1.84919*1.84827*1.84924*1.84803
12/02/2014 00:15:00*1.84827*1.84884*1.84889*1.84827
12/02/2014 00:20:00*1.84884*1.84759*1.84895*1.84754
12/02/2014 00:25:00*1.84759*1.84763*1.84803*1.84734
12/02/2014 00:30:00*1.84763*1.84794*1.84828*1.84763
12/02/2014 00:35:00*1.84794*1.84786*1.84794*1.84703
12/02/2014 00:40:00*1.84786*1.84798*1.84824*1.84716
12/02/2014 00:45:00*1.84798*1.84783*1.84815*1.84783
12/02/2014 00:50:00*1.84783*1.84732*1.84783*1.84711
12/02/2014 00:55:00*1.84732*1.84663*1.84732*1.84662
12/02/2014 01:00:00*1.84663*1.84629*1.84676*1.84615
12/02/2014 01:05:00*1.84629*1.84589*1.84637*1.84583
12/02/2014 01:10:00*1.84589*1.84574*1.84589*1.84471
12/02/2014 01:15:00*1.84574*1.84564*1.84574*1.84513
12/02/2014 01:20:00*1.84564*1.84539*1.84581*1.84537
12/02/2014 01:25:00*1.84539*1.8433*1.8454*1.84277
12/02/2014 01:30:00*1.8433*1.84381*1.84403*1.84252
12/02/2014 01:35:00*1.84381*1.84156*1.8442*1.8414
12/02/2014 01:40:00*1.84156*1.84193*1.8431*1.84087
12/02/2014 01:45:00*1.84193*1.84147*1.84234*1.84147
12/02/2014 01:50:00*1.84147*1.84204*1.84228*1.84096
12/02/2014 01:55:00*1.84204*1.84342*1.84374*1.84204
12/02/2014 02:00:00*1.84342*1.84467*1.84467*1.8431
12/02/2014 02:05:00*1.84467*1.84535*1.84561*1.84452
12/02/2014 02:10:00*1.84535*1.84479*1.84639*1.84473
12/02/2014 02:15:00*1.84479*1.84497*1.84569*1.84414
12/02/2014 02:20:00*1.84497*1.84415*1.8454*1.84395
12/02/2014 02:25:00*1.84415*1.84421*1.84475*1.84374
12/02/2014 02:30:00*1.84421*1.84452*1.84458*1.844
12/02/2014 02:35:00*1.84452*1.84546*1.84563*1.84448
12/02/2014 02:40:00*1.84546*1.8458*1.84621*1.84499
12/02/2014 02:45:00*1.8458*1.8453*1.8458*1.84473
12/02/2014 02:50:00*1.8453*1.84639*1.84657*1.84499
12/02/2014 02:55:00*1.84639*1.84554*1.84663*1.84547
12/02/2014 03:00:00*1.84554*1.84678*1.84688*1.84529
12/02/2014 03:05:00*1.84678*1.8466*1.84719*1.84653
12/02/2014 03:10:00*1.8466*1.84788*1.84815*1.84635
12/02/2014 03:15:00*1.84788*1.84864*1.84975*1.84771
12/02/2014 03:20:00*1.84864*1.8494*1.85044*1.8478
12/02/2014 03:25:00*1.8494*1.84974*1.85009*1.84896
12/02/2014 03:30:00*1.84974*1.84889*1.85025*1.84865
12/02/2014 03:35:00*1.84889*1.84922*1.84954*1.84803
12/02/2014 03:40:00*1.84922*1.8493*1.85002*1.84916
12/02/2014 03:45:00*1.8493*1.84865*1.8493*1.84801
12/02/2014 03:50:00*1.84865*1.8509*1.8509*1.84845
12/02/2014 03:55:00*1.8509*1.85057*1.85094*1.85024
12/02/2014 04:00:00*1.85057*1.85123*1.8513*1.85033
12/02/2014 04:05:00*1.85123*1.8511*1.85136*1.85058
12/02/2014 04:10:00*1.8511*1.85131*1.85195*1.85109
12/02/2014 04:15:00*1.85131*1.85134*1.85152*1.85087
12/02/2014 04:20:00*1.85134*1.85087*1.85181*1.85062
12/02/2014 04:25:00*1.85087*1.85144*1.85144*1.85058
12/02/2014 04:30:00*1.85144*1.85162*1.852*1.85133
12/02/2014 04:35:00*1.85162*1.85062*1.85162*1.85018
12/02/2014 04:40:00*1.85062*1.84994*1.85101*1.84989
12/02/2014 04:45:00*1.84994*1.85055*1.85079*1.84994
12/02/2014 04:50:00*1.85055*1.85097*1.85132*1.8504
12/02/2014 04:55:00*1.85097*1.8524*1.85291*1.85097
12/02/2014 05:00:00*1.8524*1.85248*1.85355*1.85239
12/02/2014 05:05:00*1.85248*1.85378*1.85378*1.85232
12/02/2014 05:10:00*1.85378*1.85374*1.85467*1.85367
12/02/2014 05:15:00*1.85374*1.85435*1.85439*1.85331
12/02/2014 05:20:00*1.85435*1.85464*1.85468*1.85409
12/02/2014 05:25:00*1.85464*1.85504*1.8552*1.85444
12/02/2014 05:30:00*1.85504*1.855*1.8555*1.85452
12/02/2014 05:35:00*1.855*1.85686*1.85714*1.85489
12/02/2014 05:40:00*1.85686*1.85734*1.85786*1.85686
12/02/2014 05:45:00*1.85734*1.85793*1.85802*1.85707
12/02/2014 05:50:00*1.85793*1.85736*1.85794*1.85703
12/02/2014 05:55:00*1.85736*1.85696*1.85736*1.85687
12/02/2014 06:00:00*1.85696*1.85585*1.85703*1.85585
12/02/2014 06:05:00*1.85585*1.85554*1.85614*1.85513
12/02/2014 06:10:00*1.85554*1.85459*1.85556*1.85456
12/02/2014 06:15:00*1.85459*1.85463*1.85502*1.85441
12/02/2014 06:20:00*1.85463*1.85452*1.85487*1.85439
12/02/2014 06:25:00*1.85452*1.85653*1.85663*1.85452
12/02/2014 06:30:00*1.85653*1.85758*1.85758*1.85604
12/02/2014 06:35:00*1.85758*1.85659*1.85758*1.85652
12/02/2014 06:40:00*1.85659*1.85619*1.8567*1.85596
12/02/2014 06:45:00*1.85619*1.85592*1.85634*1.85569
12/02/2014 06:50:00*1.85592*1.85592*1.85598*1.85507
12/02/2014 06:55:00*1.85592*1.85622*1.85642*1.8557
12/02/2014 07:00:00*1.85622*1.85592*1.85626*1.85484
12/02/2014 07:05:00*1.85592*1.85505*1.85597*1.85459
12/02/2014 07:10:00*1.85505*1.85434*1.85505*1.85387
12/02/2014 07:15:00*1.85434*1.8545*1.85511*1.85429
12/02/2014 07:20:00*1.8545*1.85429*1.85459*1.85367
12/02/2014 07:25:00*1.85429*1.85451*1.85474*1.85426
12/02/2014 07:30:00*1.85451*1.85414*1.85451*1.85401
12/02/2014 07:35:00*1.85414*1.8545*1.85519*1.85409
12/02/2014 07:40:00*1.8545*1.85429*1.85471*1.85386
12/02/2014 07:45:00*1.85429*1.85487*1.85503*1.85394
12/02/2014 07:50:00*1.85487*1.85492*1.85576*1.85485
12/02/2014 07:55:00*1.85492*1.85477*1.85535*1.8546
12/02/2014 08:00:00*1.85477*1.85521*1.85569*1.85476
12/02/2014 08:05:00*1.85521*1.8546*1.8559*1.85457
12/02/2014 08:10:00*1.8546*1.85487*1.85538*1.85449
12/02/2014 08:15:00*1.85487*1.8548*1.85557*1.85419
12/02/2014 08:20:00*1.8548*1.85401*1.85487*1.85383
12/02/2014 08:25:00*1.85401*1.8545*1.85456*1.85372
12/02/2014 08:30:00*1.8545*1.85296*1.8545*1.85291
12/02/2014 08:35:00*1.85296*1.85273*1.85365*1.85258
12/02/2014 08:40:00*1.85273*1.85211*1.85333*1.85181
12/02/2014 08:45:00*1.85211*1.85223*1.85233*1.85162
12/02/2014 08:50:00*1.85223*1.85179*1.85236*1.85155
12/02/2014 08:55:00*1.85179*1.85193*1.85214*1.85146
12/02/2014 09:00:00*1.85193*1.85198*1.85259*1.85166
12/02/2014 09:05:00*1.85198*1.85219*1.85229*1.85136
12/02/2014 09:10:00*1.85219*1.85256*1.85279*1.85166
12/02/2014 09:15:00*1.85256*1.85209*1.85256*1.85183
12/02/2014 09:20:00*1.85209*1.85167*1.85209*1.85157
12/02/2014 09:25:00*1.85167*1.85166*1.85189*1.85166
12/02/2014 09:30:00*1.85166*1.85335*1.85353*1.85142
12/02/2014 09:35:00*1.85335*1.85311*1.85415*1.853
12/02/2014 09:40:00*1.85311*1.85257*1.85346*1.85155
12/02/2014 09:45:00*1.85257*1.85286*1.85368*1.85197
12/02/2014 09:50:00*1.85286*1.85341*1.85391*1.85234
12/02/2014 09:55:00*1.85341*1.8541*1.85444*1.85296
12/02/2014 10:00:00*1.8541*1.85281*1.85428*1.85265
12/02/2014 10:05:00*1.85281*1.85369*1.85408*1.8528
12/02/2014 10:10:00*1.85369*1.85229*1.85393*1.85181
12/02/2014 10:15:00*1.85229*1.85264*1.85269*1.85141
12/02/2014 10:20:00*1.85264*1.85221*1.85291*1.85186
12/02/2014 10:25:00*1.85221*1.8524*1.85296*1.85216
12/02/2014 10:30:00*1.8524*1.85174*1.8526*1.8514
12/02/2014 10:35:00*1.85174*1.85087*1.85182*1.85068
12/02/2014 10:40:00*1.85087*1.85084*1.85117*1.85032
12/02/2014 10:45:00*1.85084*1.85141*1.85149*1.85061
12/02/2014 10:50:00*1.85141*1.8511*1.8518*1.85059
12/02/2014 10:55:00*1.8511*1.85137*1.8519*1.85098
12/02/2014 11:00:00*1.85137*1.85047*1.85164*1.84988
12/02/2014 11:05:00*1.85047*1.85059*1.85122*1.84997
12/02/2014 11:10:00*1.85059*1.85041*1.85065*1.84988
12/02/2014 11:15:00*1.85041*1.85091*1.85091*1.85023
12/02/2014 11:20:00*1.85091*1.85028*1.85091*1.84982
12/02/2014 11:25:00*1.85028*1.85043*1.85044*1.85001
12/02/2014 11:30:00*1.85043*1.85021*1.85051*1.84974
12/02/2014 11:35:00*1.85021*1.85014*1.85052*1.85003
12/02/2014 11:40:00*1.85014*1.85017*1.8505*1.85005
12/02/2014 11:45:00*1.85017*1.85031*1.85056*1.84999
12/02/2014 11:50:00*1.85031*1.85023*1.85049*1.85012
12/02/2014 11:55:00*1.85023*1.85045*1.85052*1.85004
12/02/2014 12:00:00*1.85045*1.85066*1.85087*1.85023
12/02/2014 12:05:00*1.85066*1.85142*1.85144*1.85053
12/02/2014 12:10:00*1.85142*1.8525*1.8526*1.85136
12/02/2014 12:15:00*1.8525*1.85199*1.85256*1.85196
12/02/2014 12:20:00*1.85199*1.85141*1.85219*1.85139
12/02/2014 12:25:00*1.85141*1.85139*1.85163*1.85117
12/02/2014 12:30:00*1.85139*1.8519*1.8519*1.85122
12/02/2014 12:35:00*1.8519*1.85218*1.85226*1.85182
12/02/2014 12:40:00*1.85218*1.85221*1.85243*1.85205
12/02/2014 12:45:00*1.85221*1.85134*1.85227*1.85116
12/02/2014 12:50:00*1.85134*1.85145*1.85167*1.85134
12/02/2014 12:55:00*1.85145*1.85166*1.85175*1.85129
12/02/2014 13:00:00*1.85166*1.85172*1.85178*1.85149
12/02/2014 13:05:00*1.85172*1.85243*1.85267*1.85163
12/02/2014 13:10:00*1.85243*1.85179*1.85243*1.85148
12/02/2014 13:15:00*1.85179*1.8515*1.85179*1.85135
12/02/2014 13:20:00*1.8515*1.85163*1.85175*1.85111
12/02/2014 13:25:00*1.85163*1.85171*1.85184*1.8516
12/02/2014 13:30:00*1.85171*1.85174*1.85196*1.8517
12/02/2014 13:35:00*1.85174*1.85211*1.85217*1.85155
12/02/2014 13:40:00*1.85211*1.85207*1.85223*1.85196
12/02/2014 13:45:00*1.85207*1.85204*1.8523*1.85202
12/02/2014 13:50:00*1.85204*1.85171*1.85242*1.85171
12/02/2014 13:55:00*1.85171*1.85204*1.85204*1.85171
12/02/2014 14:00:00*1.85204*1.85206*1.85208*1.85179
12/02/2014 14:05:00*1.85206*1.85189*1.85206*1.8517
12/02/2014 14:10:00*1.85189*1.85144*1.85195*1.85142
12/02/2014 14:15:00*1.85144*1.85111*1.85153*1.85111
12/02/2014 14:20:00*1.85111*1.85056*1.85117*1.85055
12/02/2014 14:25:00*1.85056*1.85074*1.85074*1.8505
12/02/2014 14:30:00*1.85074*1.85107*1.85138*1.85055
12/02/2014 14:35:00*1.85107*1.85078*1.85122*1.85078
12/02/2014 14:40:00*1.85078*1.85093*1.85105*1.85046
12/02/2014 14:45:00*1.85093*1.85119*1.85151*1.85084
12/02/2014 14:50:00*1.85119*1.85099*1.85132*1.85093
12/02/2014 14:55:00*1.85099*1.8505*1.85099*1.85037
12/02/2014 15:00:00*1.8505*1.85122*1.85138*1.85049
12/02/2014 15:05:00*1.85122*1.85098*1.85136*1.85094
12/02/2014 15:10:00*1.85098*1.85101*1.85119*1.85094
12/02/2014 15:15:00*1.85101*1.85114*1.85128*1.85084
12/02/2014 15:20:00*1.85114*1.85092*1.8514*1.85092
12/02/2014 15:25:00*1.85092*1.85073*1.85122*1.85073
12/02/2014 15:30:00*1.85073*1.85125*1.85125*1.85073
12/02/2014 15:35:00*1.85125*1.85128*1.85143*1.85114
12/02/2014 15:40:00*1.85128*1.85122*1.85133*1.85103
12/02/2014 15:45:00*1.85122*1.85139*1.85166*1.85109
12/02/2014 15:50:00*1.85139*1.85158*1.8518*1.85133
12/02/2014 15:55:00*1.85158*1.85134*1.85164*1.85124
12/02/2014 16:00:00*1.85134*1.85139*1.85154*1.85105
12/02/2014 16:05:00*1.85139*1.85139*1.85145*1.85086
12/02/2014 16:10:00*1.85139*1.85153*1.85158*1.85117
12/02/2014 16:15:00*1.85153*1.85157*1.8517*1.85147
12/02/2014 16:20:00*1.85157*1.8515*1.85169*1.8515
12/02/2014 16:25:00*1.8515*1.85153*1.85161*1.8515
12/02/2014 16:30:00*1.85153*1.85139*1.85159*1.85132
12/02/2014 16:35:00*1.85139*1.85128*1.85149*1.85099
12/02/2014 16:40:00*1.85128*1.85145*1.85184*1.85128
12/02/2014 16:45:00*1.85145*1.8519*1.85214*1.85145
12/02/2014 16:50:00*1.8519*1.85174*1.85217*1.85144
12/02/2014 16:55:00*1.85174*1.85186*1.85195*1.8515
12/02/2014 17:00:00*1.85186*1.85139*1.85204*1.85134
