11/30/2014 17:05:00*1.84764*1.84577*1.84769*1.8447
11/30/2014 17:10:00*1.84577*1.84524*1.84589*1.8447
11/30/2014 17:15:00*1.84524*1.84519*1.84569*1.84474
11/30/2014 17:20:00*1.84519*1.84497*1.84544*1.84481
11/30/2014 17:25:00*1.84497*1.84436*1.84509*1.84355
11/30/2014 17:30:00*1.84436*1.84474*1.84479*1.84433
11/30/2014 17:35:00*1.84474*1.84404*1.84479*1.84359
11/30/2014 17:40:00*1.84404*1.84354*1.84419*1.84334
11/30/2014 17:45:00*1.84354*1.84331*1.84379*1.84267
11/30/2014 17:50:00*1.84331*1.84288*1.84331*1.84264
11/30/2014 17:55:00*1.84288*1.84372*1.84405*1.84288
11/30/2014 18:00:00*1.84372*1.84414*1.84454*1.84317
11/30/2014 18:05:00*1.84414*1.84383*1.84448*1.84312
11/30/2014 18:10:00*1.84383*1.84403*1.84436*1.84332
11/30/2014 18:15:00*1.84403*1.84409*1.84418*1.84389
11/30/2014 18:20:00*1.84409*1.84402*1.84449*1.84368
11/30/2014 18:25:00*1.84402*1.84587*1.84587*1.84382
11/30/2014 18:30:00*1.84587*1.84629*1.84678*1.84523
11/30/2014 18:35:00*1.84629*1.84575*1.84638*1.84551
11/30/2014 18:40:00*1.84575*1.84672*1.84698*1.84484
11/30/2014 18:45:00*1.84672*1.84811*1.84817*1.84582
11/30/2014 18:50:00*1.84811*1.84942*1.84942*1.84748
11/30/2014 18:55:00*1.84942*1.84955*1.84963*1.84743
11/30/2014 19:00:00*1.84955*1.84943*1.85223*1.84936
11/30/2014 19:05:00*1.84943*1.84875*1.85111*1.84872
11/30/2014 19:10:00*1.84875*1.84835*1.84926*1.84749
11/30/2014 19:15:00*1.84835*1.84906*1.84943*1.84832
11/30/2014 19:20:00*1.84906*1.84717*1.84914*1.8471
11/30/2014 19:25:00*1.84717*1.84619*1.84764*1.84619
11/30/2014 19:30:00*1.84619*1.84832*1.8489*1.84613
11/30/2014 19:35:00*1.84832*1.84635*1.84844*1.84594
11/30/2014 19:40:00*1.84635*1.84704*1.84752*1.84627
11/30/2014 19:45:00*1.84704*1.84616*1.84741*1.84615
11/30/2014 19:50:00*1.84616*1.84626*1.84667*1.84599
11/30/2014 19:55:00*1.84626*1.84561*1.84659*1.84547
11/30/2014 20:00:00*1.84561*1.84773*1.848*1.84471
11/30/2014 20:05:00*1.84773*1.85036*1.8509*1.84691
11/30/2014 20:10:00*1.85036*1.85001*1.85137*1.8485
11/30/2014 20:15:00*1.85001*1.85097*1.85145*1.85001
11/30/2014 20:20:00*1.85097*1.85132*1.8517*1.85048
11/30/2014 20:25:00*1.85132*1.84966*1.85145*1.84965
11/30/2014 20:30:00*1.84966*1.84929*1.85047*1.84869
11/30/2014 20:35:00*1.84929*1.85115*1.85329*1.84929
11/30/2014 20:40:00*1.85115*1.85237*1.85284*1.85086
11/30/2014 20:45:00*1.85237*1.85278*1.85295*1.85167
11/30/2014 20:50:00*1.85278*1.85014*1.85283*1.84963
11/30/2014 20:55:00*1.85014*1.85199*1.85235*1.85014
11/30/2014 21:00:00*1.85199*1.85055*1.85199*1.84947
11/30/2014 21:05:00*1.85055*1.8491*1.85084*1.84864
11/30/2014 21:10:00*1.8491*1.84929*1.84954*1.84844
11/30/2014 21:15:00*1.84929*1.8495*1.84952*1.84857
11/30/2014 21:20:00*1.8495*1.84931*1.85064*1.84924
11/30/2014 21:25:00*1.84931*1.84789*1.84939*1.84769
11/30/2014 21:30:00*1.84789*1.84777*1.8486*1.84777
11/30/2014 21:35:00*1.84777*1.84724*1.84785*1.84618
11/30/2014 21:40:00*1.84724*1.84754*1.84782*1.84689
11/30/2014 21:45:00*1.84754*1.84785*1.84832*1.84754
11/30/2014 21:50:00*1.84785*1.848*1.84818*1.84766
11/30/2014 21:55:00*1.848*1.84759*1.84834*1.84757
11/30/2014 22:00:00*1.84759*1.84672*1.84759*1.84659
11/30/2014 22:05:00*1.84672*1.84742*1.84752*1.84672
11/30/2014 22:10:00*1.84742*1.84801*1.84801*1.84708
11/30/2014 22:15:00*1.84801*1.84845*1.8494*1.84788
11/30/2014 22:20:00*1.84845*1.8493*1.84934*1.84781
11/30/2014 22:25:00*1.8493*1.8489*1.84972*1.84889
11/30/2014 22:30:00*1.8489*1.85011*1.85035*1.84877
11/30/2014 22:35:00*1.85011*1.84945*1.85011*1.84945
11/30/2014 22:40:00*1.84945*1.84874*1.84956*1.84865
11/30/2014 22:45:00*1.84874*1.84784*1.84879*1.8476
11/30/2014 22:50:00*1.84784*1.84799*1.84835*1.84772
11/30/2014 22:55:00*1.84799*1.84831*1.84839*1.84774
11/30/2014 23:00:00*1.84831*1.84834*1.84846*1.84796
11/30/2014 23:05:00*1.84834*1.84766*1.84838*1.84714
11/30/2014 23:10:00*1.84766*1.84709*1.84769*1.84692
11/30/2014 23:15:00*1.84709*1.84699*1.84723*1.84655
11/30/2014 23:20:00*1.84699*1.84845*1.84852*1.84679
11/30/2014 23:25:00*1.84845*1.84753*1.84845*1.84753
11/30/2014 23:30:00*1.84753*1.84744*1.84778*1.84724
11/30/2014 23:35:00*1.84744*1.84707*1.84755*1.84707
11/30/2014 23:40:00*1.84707*1.84679*1.84714*1.84619
11/30/2014 23:45:00*1.84679*1.84735*1.84742*1.84679
11/30/2014 23:50:00*1.84735*1.84725*1.84748*1.84699
11/30/2014 23:55:00*1.84725*1.84715*1.84767*1.84704
12/01/2014 00:05:00*1.84741*1.84735*1.8477*1.84688
12/01/2014 00:10:00*1.84735*1.84708*1.84764*1.84698
12/01/2014 00:15:00*1.84708*1.8476*1.84775*1.84695
12/01/2014 00:20:00*1.8476*1.84657*1.84774*1.84657
12/01/2014 00:25:00*1.84657*1.84691*1.84729*1.84649
12/01/2014 00:30:00*1.84691*1.84803*1.84832*1.84691
12/01/2014 00:35:00*1.84803*1.8479*1.84833*1.84745
12/01/2014 00:40:00*1.8479*1.84744*1.84816*1.84744
12/01/2014 00:45:00*1.84744*1.8484*1.8485*1.84739
12/01/2014 00:50:00*1.8484*1.84971*1.85027*1.84836
12/01/2014 00:55:00*1.84971*1.84947*1.85015*1.84929
12/01/2014 01:00:00*1.84947*1.85026*1.85065*1.84944
12/01/2014 01:05:00*1.85026*1.85182*1.85188*1.85002
12/01/2014 01:10:00*1.85182*1.85024*1.85194*1.85019
12/01/2014 01:15:00*1.85024*1.84986*1.85058*1.84985
12/01/2014 01:20:00*1.84986*1.85009*1.85035*1.84981
12/01/2014 01:25:00*1.85009*1.85023*1.85037*1.85009
12/01/2014 01:30:00*1.85023*1.84986*1.85024*1.84978
12/01/2014 01:35:00*1.84986*1.84964*1.85*1.84934
12/01/2014 01:40:00*1.84964*1.85004*1.85071*1.8496
12/01/2014 01:45:00*1.85004*1.85084*1.85084*1.85004
12/01/2014 01:50:00*1.85084*1.85098*1.85111*1.85072
12/01/2014 01:55:00*1.85098*1.85146*1.8515*1.85098
12/01/2014 02:00:00*1.85146*1.85175*1.85178*1.85139
12/01/2014 02:05:00*1.85175*1.85412*1.85439*1.85173
12/01/2014 02:10:00*1.85412*1.85269*1.85412*1.85238
12/01/2014 02:15:00*1.85269*1.85357*1.85363*1.85269
12/01/2014 02:20:00*1.85357*1.8523*1.85363*1.8523
12/01/2014 02:25:00*1.8523*1.85248*1.85285*1.85195
12/01/2014 02:30:00*1.85248*1.85226*1.85262*1.85208
12/01/2014 02:35:00*1.85226*1.84952*1.85241*1.84941
12/01/2014 02:40:00*1.84952*1.85039*1.85041*1.84923
12/01/2014 02:45:00*1.85039*1.85028*1.85071*1.85005
12/01/2014 02:50:00*1.85028*1.85034*1.85094*1.84957
12/01/2014 02:55:00*1.85034*1.84914*1.85037*1.84911
12/01/2014 03:00:00*1.84914*1.8481*1.84942*1.8481
12/01/2014 03:05:00*1.8481*1.84794*1.84859*1.84761
12/01/2014 03:10:00*1.84794*1.84774*1.84798*1.84684
12/01/2014 03:15:00*1.84774*1.84899*1.84952*1.84772
12/01/2014 03:20:00*1.84899*1.8502*1.85071*1.84893
12/01/2014 03:25:00*1.8502*1.84844*1.85044*1.8482
12/01/2014 03:30:00*1.84844*1.84876*1.84896*1.84727
12/01/2014 03:35:00*1.84876*1.85174*1.85174*1.84875
12/01/2014 03:40:00*1.85174*1.84856*1.85182*1.84839
12/01/2014 03:45:00*1.84856*1.84759*1.84881*1.84475
12/01/2014 03:50:00*1.84759*1.84714*1.85004*1.84517
12/01/2014 03:55:00*1.84714*1.84899*1.84919*1.84627
12/01/2014 04:00:00*1.84899*1.84923*1.84983*1.84844
12/01/2014 04:05:00*1.84923*1.85001*1.85025*1.84831
12/01/2014 04:10:00*1.85001*1.84826*1.85022*1.84797
12/01/2014 04:15:00*1.84826*1.84854*1.84942*1.84807
12/01/2014 04:20:00*1.84854*1.84976*1.84989*1.84778
12/01/2014 04:25:00*1.84976*1.85066*1.85097*1.84952
12/01/2014 04:30:00*1.85066*1.85162*1.85194*1.85053
12/01/2014 04:35:00*1.85162*1.85164*1.85293*1.85097
12/01/2014 04:40:00*1.85164*1.85251*1.85291*1.85152
12/01/2014 04:45:00*1.85251*1.852*1.85257*1.85151
12/01/2014 04:50:00*1.852*1.85156*1.85232*1.85076
12/01/2014 04:55:00*1.85156*1.84937*1.85159*1.84879
12/01/2014 05:00:00*1.84937*1.84823*1.84986*1.8477
12/01/2014 05:05:00*1.84823*1.84924*1.84976*1.84823
12/01/2014 05:10:00*1.84924*1.84814*1.84947*1.8477
12/01/2014 05:15:00*1.84814*1.84815*1.84891*1.84805
12/01/2014 05:20:00*1.84815*1.84933*1.84944*1.84815
12/01/2014 05:25:00*1.84933*1.84878*1.84983*1.84875
12/01/2014 05:30:00*1.84878*1.84866*1.84898*1.84838
12/01/2014 05:35:00*1.84866*1.84897*1.84945*1.84852
12/01/2014 05:40:00*1.84897*1.84983*1.85006*1.84889
12/01/2014 05:45:00*1.84983*1.85088*1.85088*1.84972
12/01/2014 05:50:00*1.85088*1.85071*1.85102*1.85016
12/01/2014 05:55:00*1.85071*1.85141*1.85182*1.85068
12/01/2014 06:00:00*1.85141*1.85163*1.85208*1.85118
12/01/2014 06:05:00*1.85163*1.85158*1.85205*1.85143
12/01/2014 06:10:00*1.85158*1.85189*1.85212*1.85158
12/01/2014 06:15:00*1.85189*1.85121*1.85189*1.85119
12/01/2014 06:20:00*1.85121*1.85182*1.85183*1.85116
12/01/2014 06:25:00*1.85182*1.85258*1.85272*1.85176
12/01/2014 06:30:00*1.85258*1.85279*1.85311*1.85249
12/01/2014 06:35:00*1.85279*1.85321*1.8538*1.85279
12/01/2014 06:40:00*1.85321*1.85334*1.85369*1.85295
12/01/2014 06:45:00*1.85334*1.8528*1.85345*1.85279
12/01/2014 06:50:00*1.8528*1.85266*1.85283*1.85218
12/01/2014 06:55:00*1.85266*1.8523*1.85278*1.85222
12/01/2014 07:00:00*1.8523*1.85178*1.85275*1.85171
12/01/2014 07:05:00*1.85178*1.85147*1.852*1.85147
12/01/2014 07:10:00*1.85147*1.85029*1.85147*1.85007
12/01/2014 07:15:00*1.85029*1.85043*1.85063*1.85023
12/01/2014 07:20:00*1.85043*1.85067*1.85077*1.8499
12/01/2014 07:25:00*1.85067*1.85182*1.85199*1.85046
12/01/2014 07:30:00*1.85182*1.85131*1.85184*1.85131
12/01/2014 07:35:00*1.85131*1.85029*1.85134*1.85024
12/01/2014 07:40:00*1.85029*1.85049*1.85143*1.8502
12/01/2014 07:45:00*1.85049*1.85029*1.85059*1.84974
12/01/2014 07:50:00*1.85029*1.85172*1.85184*1.85029
12/01/2014 07:55:00*1.85172*1.85094*1.85189*1.85069
12/01/2014 08:00:00*1.85094*1.85021*1.85105*1.85009
12/01/2014 08:05:00*1.85021*1.84962*1.8508*1.84962
12/01/2014 08:10:00*1.84962*1.84949*1.85017*1.84927
12/01/2014 08:15:00*1.84949*1.85172*1.852*1.84947
12/01/2014 08:20:00*1.85172*1.85211*1.85237*1.85136
12/01/2014 08:25:00*1.85211*1.85052*1.85211*1.85052
12/01/2014 08:30:00*1.85052*1.8492*1.85069*1.84899
12/01/2014 08:35:00*1.8492*1.84984*1.85037*1.84887
12/01/2014 08:40:00*1.84984*1.85021*1.85065*1.84978
12/01/2014 08:45:00*1.85021*1.85008*1.85022*1.84936
12/01/2014 08:50:00*1.85008*1.85054*1.85064*1.84999
12/01/2014 08:55:00*1.85054*1.85074*1.85075*1.84987
12/01/2014 09:00:00*1.85074*1.85017*1.85082*1.84995
12/01/2014 09:05:00*1.85017*1.8499*1.85017*1.84954
12/01/2014 09:10:00*1.8499*1.84898*1.85015*1.84854
12/01/2014 09:15:00*1.84898*1.84907*1.8497*1.84891
12/01/2014 09:20:00*1.84907*1.84941*1.84959*1.84907
12/01/2014 09:25:00*1.84941*1.84913*1.84963*1.8484
12/01/2014 09:30:00*1.84913*1.84948*1.84977*1.84886
12/01/2014 09:35:00*1.84948*1.84914*1.84968*1.84857
12/01/2014 09:40:00*1.84914*1.84875*1.84948*1.84864
12/01/2014 09:45:00*1.84875*1.84868*1.84906*1.84828
12/01/2014 09:50:00*1.84868*1.84903*1.84969*1.84799
12/01/2014 09:55:00*1.84903*1.84837*1.84905*1.84782
12/01/2014 10:00:00*1.84837*1.84787*1.84905*1.84763
12/01/2014 10:05:00*1.84787*1.84985*1.85035*1.84761
12/01/2014 10:10:00*1.84985*1.85169*1.85182*1.8496
12/01/2014 10:15:00*1.85169*1.85226*1.8534*1.8516
12/01/2014 10:20:00*1.85226*1.85233*1.85302*1.85216
12/01/2014 10:25:00*1.85233*1.8524*1.85319*1.85158
12/01/2014 10:30:00*1.8524*1.85278*1.85311*1.85237
12/01/2014 10:35:00*1.85278*1.85259*1.85349*1.85258
12/01/2014 10:40:00*1.85259*1.85295*1.85301*1.85198
12/01/2014 10:45:00*1.85295*1.85388*1.85394*1.85269
12/01/2014 10:50:00*1.85388*1.85295*1.85427*1.85254
12/01/2014 10:55:00*1.85295*1.85215*1.8532*1.85208
12/01/2014 11:00:00*1.85215*1.8511*1.85258*1.85079
12/01/2014 11:05:00*1.8511*1.85219*1.85221*1.85104
12/01/2014 11:10:00*1.85219*1.85208*1.85271*1.85154
12/01/2014 11:15:00*1.85208*1.85018*1.85208*1.85018
12/01/2014 11:20:00*1.85018*1.84938*1.85022*1.84931
12/01/2014 11:25:00*1.84938*1.84909*1.84968*1.84896
12/01/2014 11:30:00*1.84909*1.849*1.84964*1.84891
12/01/2014 11:35:00*1.849*1.84817*1.849*1.84748
12/01/2014 11:40:00*1.84817*1.84768*1.84901*1.84768
12/01/2014 11:45:00*1.84768*1.84794*1.84805*1.84727
12/01/2014 11:50:00*1.84794*1.84735*1.84849*1.84731
12/01/2014 11:55:00*1.84735*1.84739*1.84764*1.84689
12/01/2014 12:00:00*1.84739*1.84741*1.84758*1.84701
12/01/2014 12:05:00*1.84741*1.84815*1.84815*1.84734
12/01/2014 12:10:00*1.84815*1.84817*1.84825*1.84793
12/01/2014 12:15:00*1.84817*1.84828*1.84846*1.84795
12/01/2014 12:20:00*1.84828*1.84777*1.8487*1.84777
12/01/2014 12:25:00*1.84777*1.84784*1.8479*1.84723
12/01/2014 12:30:00*1.84784*1.84705*1.84799*1.84705
12/01/2014 12:35:00*1.84705*1.84694*1.84733*1.84675
12/01/2014 12:40:00*1.84694*1.84648*1.84723*1.84593
12/01/2014 12:45:00*1.84648*1.84763*1.84771*1.84581
12/01/2014 12:50:00*1.84763*1.84777*1.84904*1.8476
12/01/2014 12:55:00*1.84777*1.84775*1.84794*1.84746
12/01/2014 13:00:00*1.84775*1.84774*1.84807*1.84743
12/01/2014 13:05:00*1.84774*1.84823*1.84884*1.84774
12/01/2014 13:10:00*1.84823*1.84819*1.8487*1.84819
12/01/2014 13:15:00*1.84819*1.84855*1.84865*1.84805
12/01/2014 13:20:00*1.84855*1.84834*1.84859*1.84817
12/01/2014 13:25:00*1.84834*1.84918*1.84927*1.8482
12/01/2014 13:30:00*1.84918*1.84863*1.84918*1.84847
12/01/2014 13:35:00*1.84863*1.84873*1.84875*1.84784
12/01/2014 13:40:00*1.84873*1.84885*1.84902*1.84855
12/01/2014 13:45:00*1.84885*1.84889*1.84904*1.84859
12/01/2014 13:50:00*1.84889*1.84845*1.84889*1.84842
12/01/2014 13:55:00*1.84845*1.84877*1.84878*1.84842
12/01/2014 14:00:00*1.84877*1.84918*1.84941*1.8486
12/01/2014 14:05:00*1.84918*1.84894*1.8497*1.84894
12/01/2014 14:10:00*1.84894*1.84918*1.84989*1.84894
12/01/2014 14:15:00*1.84918*1.84879*1.84939*1.84879
12/01/2014 14:20:00*1.84879*1.84868*1.84915*1.84855
12/01/2014 14:25:00*1.84868*1.8489*1.8489*1.84868
12/01/2014 14:30:00*1.8489*1.84879*1.84895*1.84857
12/01/2014 14:35:00*1.84879*1.84848*1.84881*1.84839
12/01/2014 14:40:00*1.84848*1.84935*1.84957*1.84837
12/01/2014 14:45:00*1.84935*1.84943*1.84948*1.84905
12/01/2014 14:50:00*1.84943*1.84909*1.84945*1.84902
12/01/2014 14:55:00*1.84909*1.84925*1.84939*1.84909
12/01/2014 15:00:00*1.84925*1.8491*1.84962*1.84901
12/01/2014 15:05:00*1.8491*1.84999*1.85006*1.8491
12/01/2014 15:10:00*1.84999*1.85006*1.85019*1.84996
12/01/2014 15:15:00*1.85006*1.85033*1.85044*1.85003
12/01/2014 15:20:00*1.85033*1.85055*1.85095*1.85031
12/01/2014 15:25:00*1.85055*1.8505*1.85062*1.85037
12/01/2014 15:30:00*1.8505*1.85054*1.85062*1.85046
12/01/2014 15:35:00*1.85054*1.85049*1.85062*1.85034
12/01/2014 15:40:00*1.85049*1.85045*1.85075*1.85036
12/01/2014 15:45:00*1.85045*1.84979*1.85045*1.84979
12/01/2014 15:50:00*1.84979*1.85016*1.85026*1.84979
12/01/2014 15:55:00*1.85016*1.85016*1.85019*1.84998
12/01/2014 16:00:00*1.85016*1.85097*1.85099*1.85016
12/01/2014 16:05:00*1.85097*1.85067*1.85105*1.85065
12/01/2014 16:10:00*1.85067*1.85064*1.8507*1.85049
12/01/2014 16:15:00*1.85064*1.85076*1.85083*1.85063
12/01/2014 16:20:00*1.85076*1.85055*1.85085*1.85055
12/01/2014 16:25:00*1.85055*1.85055*1.85056*1.85035
12/01/2014 16:30:00*1.85055*1.85038*1.85058*1.85038
12/01/2014 16:35:00*1.85038*1.85077*1.85095*1.85033
12/01/2014 16:40:00*1.85077*1.85204*1.85216*1.85077
12/01/2014 16:45:00*1.85204*1.85138*1.85207*1.85068
12/01/2014 16:50:00*1.85138*1.85152*1.85154*1.85092
12/01/2014 16:55:00*1.85152*1.85213*1.85224*1.85152
12/01/2014 17:00:00*1.85213*1.85229*1.85276*1.85159
