11/30/2014 15:00:00*1.83881*1.84836*1.84869*1.83881
11/30/2014 15:05:00*1.84836*1.84879*1.84884*1.84803
11/30/2014 15:10:00*1.84879*1.84879*1.84884*1.84849
11/30/2014 15:15:00*1.84879*1.84899*1.84899*1.84869
11/30/2014 15:20:00*1.84899*1.84849*1.84899*1.84809
11/30/2014 15:25:00*1.84849*1.84844*1.84894*1.84834
11/30/2014 15:30:00*1.84844*1.84864*1.84864*1.84829
11/30/2014 15:35:00*1.84864*1.84849*1.84874*1.84839
11/30/2014 15:40:00*1.84849*1.84829*1.84849*1.84829
11/30/2014 15:45:00*1.84829*1.84819*1.84829*1.84799
11/30/2014 15:50:00*1.84819*1.84854*1.84854*1.84819
11/30/2014 15:55:00*1.84854*1.84844*1.84874*1.84809
11/30/2014 16:00:00*1.84844*1.84769*1.84864*1.84769
11/30/2014 16:05:00*1.84769*1.84799*1.84831*1.84769
11/30/2014 16:10:00*1.84799*1.84842*1.84866*1.84799
11/30/2014 16:15:00*1.84842*1.84814*1.84842*1.84806
11/30/2014 16:20:00*1.84814*1.84817*1.8482*1.84781
11/30/2014 16:25:00*1.84817*1.8483*1.8483*1.84817
11/30/2014 16:30:00*1.8483*1.84846*1.84868*1.84818
11/30/2014 16:35:00*1.84846*1.84813*1.84846*1.84813
11/30/2014 16:40:00*1.84813*1.84808*1.84813*1.84807
11/30/2014 16:45:00*1.84808*1.8475*1.84821*1.84709
11/30/2014 16:50:00*1.8475*1.84748*1.84796*1.84743
11/30/2014 16:55:00*1.84748*1.84734*1.84773*1.84671
11/30/2014 17:00:00*1.84734*1.84764*1.84788*1.84721
