11/27/2014 17:05:00*1.84149*1.84174*1.84214*1.84094
11/27/2014 17:10:00*1.84174*1.84184*1.84184*1.84112
11/27/2014 17:15:00*1.84184*1.84223*1.84228*1.84056
11/27/2014 17:20:00*1.84223*1.84154*1.84223*1.84118
11/27/2014 17:25:00*1.84154*1.8414*1.84178*1.84116
11/27/2014 17:30:00*1.8414*1.8417*1.84189*1.8414
11/27/2014 17:35:00*1.8417*1.84276*1.84287*1.84146
11/27/2014 17:40:00*1.84276*1.84337*1.84378*1.84263
11/27/2014 17:45:00*1.84337*1.84477*1.84726*1.84329
11/27/2014 17:50:00*1.84477*1.84664*1.84721*1.84442
11/27/2014 17:55:00*1.84664*1.84559*1.84665*1.84559
11/27/2014 18:00:00*1.84559*1.84444*1.84564*1.84293
11/27/2014 18:05:00*1.84444*1.84376*1.84459*1.84345
11/27/2014 18:10:00*1.84376*1.84401*1.84467*1.84375
11/27/2014 18:15:00*1.84401*1.84369*1.84431*1.8434
11/27/2014 18:20:00*1.84369*1.84444*1.84451*1.84337
11/27/2014 18:25:00*1.84444*1.84444*1.84476*1.84401
11/27/2014 18:30:00*1.84444*1.84536*1.84565*1.84435
11/27/2014 18:35:00*1.84536*1.84574*1.8462*1.84527
11/27/2014 18:40:00*1.84574*1.84528*1.84582*1.84503
11/27/2014 18:45:00*1.84528*1.84545*1.8456*1.84513
11/27/2014 18:50:00*1.84545*1.84538*1.84571*1.84521
11/27/2014 18:55:00*1.84538*1.84582*1.84598*1.84501
11/27/2014 19:00:00*1.84582*1.84417*1.84586*1.84405
11/27/2014 19:05:00*1.84417*1.84464*1.84498*1.84378
11/27/2014 19:10:00*1.84464*1.84485*1.84514*1.84444
11/27/2014 19:15:00*1.84485*1.84577*1.84583*1.84447
11/27/2014 19:20:00*1.84577*1.84554*1.84607*1.84527
11/27/2014 19:25:00*1.84554*1.84468*1.84632*1.84457
11/27/2014 19:30:00*1.84468*1.84416*1.84492*1.84379
11/27/2014 19:35:00*1.84416*1.84401*1.84492*1.84389
11/27/2014 19:40:00*1.84401*1.84444*1.84465*1.84396
11/27/2014 19:45:00*1.84444*1.84434*1.84476*1.84413
11/27/2014 19:50:00*1.84434*1.84448*1.84486*1.84431
11/27/2014 19:55:00*1.84448*1.84457*1.84516*1.84427
11/27/2014 20:00:00*1.84457*1.84529*1.84545*1.84434
11/27/2014 20:05:00*1.84529*1.84691*1.84702*1.84515
11/27/2014 20:10:00*1.84691*1.84709*1.84768*1.84676
11/27/2014 20:15:00*1.84709*1.84654*1.84741*1.84653
11/27/2014 20:20:00*1.84654*1.84614*1.84679*1.84601
11/27/2014 20:25:00*1.84614*1.84599*1.84667*1.84558
11/27/2014 20:30:00*1.84599*1.84546*1.84606*1.8454
11/27/2014 20:35:00*1.84546*1.84606*1.84607*1.84541
11/27/2014 20:40:00*1.84606*1.84619*1.84671*1.84574
11/27/2014 20:45:00*1.84619*1.84638*1.84649*1.84559
11/27/2014 20:50:00*1.84638*1.84616*1.8467*1.84591
11/27/2014 20:55:00*1.84616*1.84579*1.84616*1.84539
11/27/2014 21:00:00*1.84579*1.84584*1.84592*1.84489
11/27/2014 21:05:00*1.84584*1.84558*1.84595*1.84527
11/27/2014 21:10:00*1.84558*1.84531*1.84593*1.84531
11/27/2014 21:15:00*1.84531*1.84527*1.84545*1.84501
11/27/2014 21:20:00*1.84527*1.84555*1.84561*1.84503
11/27/2014 21:25:00*1.84555*1.84484*1.8456*1.84481
11/27/2014 21:30:00*1.84484*1.84564*1.84568*1.84471
11/27/2014 21:35:00*1.84564*1.84585*1.84618*1.8456
11/27/2014 21:40:00*1.84585*1.84563*1.84606*1.84544
11/27/2014 21:45:00*1.84563*1.84621*1.84625*1.84535
11/27/2014 21:50:00*1.84621*1.84684*1.84684*1.84582
11/27/2014 21:55:00*1.84684*1.84725*1.84767*1.84684
11/27/2014 22:00:00*1.84725*1.84733*1.84756*1.84692
11/27/2014 22:05:00*1.84733*1.8471*1.84748*1.8471
11/27/2014 22:10:00*1.8471*1.84689*1.84727*1.84683
11/27/2014 22:15:00*1.84689*1.84674*1.84708*1.84663
11/27/2014 22:20:00*1.84674*1.84669*1.84704*1.84638
11/27/2014 22:25:00*1.84669*1.84702*1.8472*1.84669
11/27/2014 22:30:00*1.84702*1.84679*1.84724*1.84654
11/27/2014 22:35:00*1.84679*1.84663*1.84699*1.84648
11/27/2014 22:40:00*1.84663*1.84665*1.84691*1.84637
11/27/2014 22:45:00*1.84665*1.84791*1.84839*1.84664
11/27/2014 22:50:00*1.84791*1.8491*1.84928*1.84788
11/27/2014 22:55:00*1.8491*1.84863*1.84915*1.84807
11/27/2014 23:00:00*1.84863*1.84905*1.84916*1.84834
11/27/2014 23:05:00*1.84905*1.84929*1.84934*1.84877
11/27/2014 23:10:00*1.84929*1.84913*1.84938*1.84893
11/27/2014 23:15:00*1.84913*1.84906*1.84926*1.84884
11/27/2014 23:20:00*1.84906*1.84937*1.84954*1.84874
11/27/2014 23:25:00*1.84937*1.84892*1.84945*1.84889
11/27/2014 23:30:00*1.84892*1.84855*1.84895*1.84819
11/27/2014 23:35:00*1.84855*1.84878*1.84878*1.8482
11/27/2014 23:40:00*1.84878*1.84934*1.84961*1.84872
11/27/2014 23:45:00*1.84934*1.85*1.85023*1.84926
11/27/2014 23:50:00*1.85*1.84929*1.85015*1.84924
11/27/2014 23:55:00*1.84929*1.84981*1.85001*1.84929
11/28/2014 00:05:00*1.84983*1.84995*1.85037*1.84952
11/28/2014 00:10:00*1.84995*1.84945*1.84995*1.84925
11/28/2014 00:15:00*1.84945*1.84989*1.8503*1.84945
11/28/2014 00:20:00*1.84989*1.8497*1.85028*1.84967
11/28/2014 00:25:00*1.8497*1.8489*1.84995*1.84886
11/28/2014 00:30:00*1.8489*1.84889*1.84931*1.84863
11/28/2014 00:35:00*1.84889*1.84884*1.84891*1.8486
11/28/2014 00:40:00*1.84884*1.8484*1.84888*1.84826
11/28/2014 00:45:00*1.8484*1.84888*1.84902*1.84827
11/28/2014 00:50:00*1.84888*1.84898*1.84914*1.84846
11/28/2014 00:55:00*1.84898*1.84903*1.84928*1.84894
11/28/2014 01:00:00*1.84903*1.84813*1.84903*1.84809
11/28/2014 01:05:00*1.84813*1.84858*1.84861*1.84813
11/28/2014 01:10:00*1.84858*1.84842*1.84875*1.84834
11/28/2014 01:15:00*1.84842*1.84794*1.84842*1.8477
11/28/2014 01:20:00*1.84794*1.84703*1.84797*1.84675
11/28/2014 01:25:00*1.84703*1.84663*1.8472*1.84616
11/28/2014 01:30:00*1.84663*1.84641*1.84695*1.84628
11/28/2014 01:35:00*1.84641*1.84616*1.84669*1.84587
11/28/2014 01:40:00*1.84616*1.84611*1.84633*1.84583
11/28/2014 01:45:00*1.84611*1.84641*1.84673*1.8461
11/28/2014 01:50:00*1.84641*1.84701*1.84703*1.8464
11/28/2014 01:55:00*1.84701*1.84604*1.84705*1.84604
11/28/2014 02:00:00*1.84604*1.84642*1.84711*1.84561
11/28/2014 02:05:00*1.84642*1.84624*1.84662*1.84613
11/28/2014 02:10:00*1.84624*1.84737*1.84753*1.84624
11/28/2014 02:15:00*1.84737*1.84696*1.84774*1.84684
11/28/2014 02:20:00*1.84696*1.84764*1.8477*1.8467
11/28/2014 02:25:00*1.84764*1.84759*1.84805*1.84755
11/28/2014 02:30:00*1.84759*1.84651*1.84794*1.84615
11/28/2014 02:35:00*1.84651*1.84529*1.84663*1.84528
11/28/2014 02:40:00*1.84529*1.84545*1.84605*1.84486
11/28/2014 02:45:00*1.84545*1.84461*1.84581*1.84461
11/28/2014 02:50:00*1.84461*1.84426*1.84483*1.84381
11/28/2014 02:55:00*1.84426*1.84574*1.84579*1.84424
11/28/2014 03:00:00*1.84574*1.847*1.847*1.84511
11/28/2014 03:05:00*1.847*1.8445*1.84719*1.84444
11/28/2014 03:10:00*1.8445*1.84536*1.84537*1.84389
11/28/2014 03:15:00*1.84536*1.84517*1.84662*1.84517
11/28/2014 03:20:00*1.84517*1.84491*1.84546*1.84416
11/28/2014 03:25:00*1.84491*1.84581*1.84583*1.84481
11/28/2014 03:30:00*1.84581*1.84618*1.84619*1.84553
11/28/2014 03:35:00*1.84618*1.84638*1.84666*1.84598
11/28/2014 03:40:00*1.84638*1.84705*1.84737*1.84629
11/28/2014 03:45:00*1.84705*1.84627*1.84717*1.84622
11/28/2014 03:50:00*1.84627*1.84638*1.84706*1.84627
11/28/2014 03:55:00*1.84638*1.84669*1.84712*1.84638
11/28/2014 04:00:00*1.84669*1.84676*1.84699*1.84645
11/28/2014 04:05:00*1.84676*1.84614*1.84704*1.84596
11/28/2014 04:10:00*1.84614*1.84531*1.84657*1.84531
11/28/2014 04:15:00*1.84531*1.84459*1.84547*1.84446
11/28/2014 04:20:00*1.84459*1.84519*1.84522*1.84415
11/28/2014 04:25:00*1.84519*1.84609*1.84609*1.84517
11/28/2014 04:30:00*1.84609*1.84571*1.84635*1.84571
11/28/2014 04:35:00*1.84571*1.84586*1.84599*1.8456
11/28/2014 04:40:00*1.84586*1.84664*1.84675*1.8458
11/28/2014 04:45:00*1.84664*1.84596*1.84703*1.84596
11/28/2014 04:50:00*1.84596*1.84484*1.84596*1.84469
11/28/2014 04:55:00*1.84484*1.84471*1.84549*1.84462
11/28/2014 05:00:00*1.84471*1.84242*1.84471*1.84236
11/28/2014 05:05:00*1.84242*1.84378*1.84378*1.84211
11/28/2014 05:10:00*1.84378*1.84311*1.84402*1.84295
11/28/2014 05:15:00*1.84311*1.84372*1.84372*1.84249
11/28/2014 05:20:00*1.84372*1.84372*1.84402*1.84321
11/28/2014 05:25:00*1.84372*1.84458*1.84504*1.8437
11/28/2014 05:30:00*1.84458*1.84353*1.84492*1.84324
11/28/2014 05:35:00*1.84353*1.8431*1.84371*1.84277
11/28/2014 05:40:00*1.8431*1.84323*1.84359*1.84279
11/28/2014 05:45:00*1.84323*1.84233*1.84331*1.84228
11/28/2014 05:50:00*1.84233*1.84171*1.84239*1.84158
11/28/2014 05:55:00*1.84171*1.84123*1.84182*1.84104
11/28/2014 06:00:00*1.84123*1.84127*1.84164*1.84079
11/28/2014 06:05:00*1.84127*1.84124*1.84134*1.8409
11/28/2014 06:10:00*1.84124*1.84097*1.84161*1.84044
11/28/2014 06:15:00*1.84097*1.84039*1.84097*1.83949
11/28/2014 06:20:00*1.84039*1.84065*1.84066*1.84024
11/28/2014 06:25:00*1.84065*1.84099*1.84099*1.84045
11/28/2014 06:30:00*1.84099*1.84154*1.84158*1.84091
11/28/2014 06:35:00*1.84154*1.84183*1.84206*1.84151
11/28/2014 06:40:00*1.84183*1.84269*1.84279*1.84089
11/28/2014 06:45:00*1.84269*1.84212*1.84288*1.84204
11/28/2014 06:50:00*1.84212*1.84134*1.84219*1.84101
11/28/2014 06:55:00*1.84134*1.843*1.84353*1.84134
11/28/2014 07:00:00*1.843*1.84263*1.84319*1.84179
11/28/2014 07:05:00*1.84263*1.84254*1.84359*1.84233
11/28/2014 07:10:00*1.84254*1.84266*1.84273*1.84185
11/28/2014 07:15:00*1.84266*1.84242*1.84276*1.84193
11/28/2014 07:20:00*1.84242*1.84188*1.84256*1.84183
11/28/2014 07:25:00*1.84188*1.84113*1.84188*1.84102
11/28/2014 07:30:00*1.84113*1.84185*1.84198*1.84094
11/28/2014 07:35:00*1.84185*1.84229*1.84229*1.8418
11/28/2014 07:40:00*1.84229*1.84338*1.8437*1.84219
11/28/2014 07:45:00*1.84338*1.84298*1.84343*1.84247
11/28/2014 07:50:00*1.84298*1.843*1.84309*1.8426
11/28/2014 07:55:00*1.843*1.84386*1.84448*1.843
11/28/2014 08:00:00*1.84386*1.84271*1.84386*1.84253
11/28/2014 08:05:00*1.84271*1.84305*1.84318*1.84263
11/28/2014 08:10:00*1.84305*1.84164*1.84305*1.84153
11/28/2014 08:15:00*1.84164*1.84143*1.8418*1.84127
11/28/2014 08:20:00*1.84143*1.84229*1.84229*1.84136
11/28/2014 08:25:00*1.84229*1.84204*1.84236*1.84179
11/28/2014 08:30:00*1.84204*1.84139*1.8421*1.84137
11/28/2014 08:35:00*1.84139*1.84222*1.84244*1.84137
11/28/2014 08:40:00*1.84222*1.84261*1.84261*1.84195
11/28/2014 08:45:00*1.84261*1.8436*1.84369*1.84259
11/28/2014 08:50:00*1.8436*1.84319*1.8438*1.84308
11/28/2014 08:55:00*1.84319*1.84472*1.84499*1.84307
11/28/2014 09:00:00*1.84472*1.8441*1.84475*1.8441
11/28/2014 09:05:00*1.8441*1.84454*1.84513*1.84398
11/28/2014 09:10:00*1.84454*1.84415*1.84504*1.84412
11/28/2014 09:15:00*1.84415*1.84381*1.84432*1.84371
11/28/2014 09:20:00*1.84381*1.84439*1.84491*1.84381
11/28/2014 09:25:00*1.84439*1.84425*1.84454*1.84414
11/28/2014 09:30:00*1.84425*1.84408*1.84432*1.84357
11/28/2014 09:35:00*1.84408*1.84456*1.84479*1.84377
11/28/2014 09:40:00*1.84456*1.84428*1.8452*1.8441
11/28/2014 09:45:00*1.84428*1.84404*1.84437*1.84351
11/28/2014 09:50:00*1.84404*1.84279*1.84407*1.84271
11/28/2014 09:55:00*1.84279*1.84269*1.8432*1.84259
11/28/2014 10:00:00*1.84269*1.84268*1.84289*1.84165
11/28/2014 10:05:00*1.84268*1.8421*1.84268*1.8419
11/28/2014 10:10:00*1.8421*1.84208*1.84225*1.84183
11/28/2014 10:15:00*1.84208*1.84157*1.84208*1.84036
11/28/2014 10:20:00*1.84157*1.84124*1.8421*1.84118
11/28/2014 10:25:00*1.84124*1.84047*1.84142*1.83993
11/28/2014 10:30:00*1.84047*1.83992*1.84091*1.83973
11/28/2014 10:35:00*1.83992*1.83907*1.83995*1.8389
11/28/2014 10:40:00*1.83907*1.83931*1.83959*1.83879
11/28/2014 10:45:00*1.83931*1.83833*1.83959*1.83815
11/28/2014 10:50:00*1.83833*1.83903*1.8391*1.8382
11/28/2014 10:55:00*1.83903*1.83828*1.83967*1.838
11/28/2014 11:00:00*1.83828*1.83409*1.83856*1.83388
11/28/2014 11:05:00*1.83409*1.83611*1.83629*1.83405
11/28/2014 11:10:00*1.83611*1.83516*1.83614*1.83506
11/28/2014 11:15:00*1.83516*1.83567*1.83578*1.83432
11/28/2014 11:20:00*1.83567*1.83532*1.83575*1.83506
11/28/2014 11:25:00*1.83532*1.83454*1.83577*1.83442
11/28/2014 11:30:00*1.83454*1.8343*1.83519*1.83424
11/28/2014 11:35:00*1.8343*1.83299*1.83473*1.8318
11/28/2014 11:40:00*1.83299*1.83397*1.83412*1.83293
11/28/2014 11:45:00*1.83397*1.83384*1.83413*1.83339
11/28/2014 11:50:00*1.83384*1.83395*1.83395*1.83349
11/28/2014 11:55:00*1.83395*1.83509*1.83509*1.83395
11/28/2014 12:00:00*1.83509*1.83477*1.83509*1.8344
11/28/2014 12:05:00*1.83477*1.83476*1.83521*1.83469
11/28/2014 12:10:00*1.83476*1.83523*1.83523*1.83449
11/28/2014 12:15:00*1.83523*1.83511*1.83547*1.83486
11/28/2014 12:20:00*1.83511*1.8348*1.83511*1.83412
11/28/2014 12:25:00*1.8348*1.83545*1.83545*1.8348
11/28/2014 12:30:00*1.83545*1.83555*1.83581*1.83536
11/28/2014 12:35:00*1.83555*1.83503*1.83569*1.83485
11/28/2014 12:40:00*1.83503*1.83599*1.83599*1.83501
11/28/2014 12:45:00*1.83599*1.83515*1.83599*1.83508
11/28/2014 12:50:00*1.83515*1.83555*1.83558*1.83495
11/28/2014 12:55:00*1.83555*1.83508*1.83593*1.83479
11/28/2014 13:00:00*1.83508*1.83606*1.83606*1.83468
11/28/2014 13:05:00*1.83606*1.8361*1.83647*1.83585
11/28/2014 13:10:00*1.8361*1.83635*1.83638*1.8356
11/28/2014 13:15:00*1.83635*1.83601*1.83669*1.83596
11/28/2014 13:20:00*1.83601*1.83514*1.83609*1.83494
11/28/2014 13:25:00*1.83514*1.83496*1.83537*1.83425
11/28/2014 13:30:00*1.83496*1.83497*1.83527*1.83475
11/28/2014 13:35:00*1.83497*1.835*1.83514*1.83469
11/28/2014 13:40:00*1.835*1.8361*1.83624*1.83481
11/28/2014 13:45:00*1.8361*1.83595*1.83665*1.83586
11/28/2014 13:50:00*1.83595*1.837*1.837*1.83587
11/28/2014 13:55:00*1.837*1.83718*1.83735*1.83674
11/28/2014 14:00:00*1.83718*1.83779*1.83779*1.83695
11/28/2014 14:05:00*1.83779*1.83784*1.83838*1.83709
11/28/2014 14:10:00*1.83784*1.83796*1.8383*1.83761
11/28/2014 14:15:00*1.83796*1.83779*1.83824*1.83727
11/28/2014 14:20:00*1.83779*1.83748*1.83839*1.83672
11/28/2014 14:25:00*1.83748*1.83782*1.83823*1.83728
11/28/2014 14:30:00*1.83782*1.838*1.83845*1.83754
11/28/2014 14:35:00*1.838*1.83722*1.83844*1.83699
11/28/2014 14:40:00*1.83722*1.83758*1.83769*1.83654
11/28/2014 14:45:00*1.83758*1.83782*1.83819*1.83738
11/28/2014 14:50:00*1.83782*1.83854*1.83879*1.8378
11/28/2014 14:55:00*1.83854*1.83796*1.83854*1.83743
11/28/2014 15:00:00*1.83796*1.8375*1.83796*1.83699
11/28/2014 15:05:00*1.8375*1.83717*1.8379*1.83715
11/28/2014 15:10:00*1.83717*1.83746*1.83758*1.83709
11/28/2014 15:15:00*1.83746*1.8376*1.8376*1.83735
11/28/2014 15:20:00*1.8376*1.83749*1.83767*1.83727
11/28/2014 15:25:00*1.83749*1.83729*1.83749*1.83711
11/28/2014 15:30:00*1.83729*1.83734*1.83739*1.83729
11/28/2014 15:35:00*1.83734*1.83754*1.83759*1.83732
11/28/2014 15:40:00*1.83754*1.83759*1.83764*1.83754
11/28/2014 15:45:00*1.83759*1.83764*1.83771*1.83754
11/28/2014 15:50:00*1.83764*1.83799*1.83799*1.83764
11/28/2014 15:55:00*1.83799*1.83869*1.83869*1.83799
11/28/2014 16:00:00*1.83869*1.83703*1.83879*1.83668
11/28/2014 16:05:00*1.83703*1.83706*1.83744*1.83671
11/28/2014 16:10:00*1.83706*1.83709*1.83722*1.83692
11/28/2014 16:15:00*1.83709*1.83705*1.83722*1.83694
11/28/2014 16:20:00*1.83705*1.83734*1.83734*1.83694
11/28/2014 16:25:00*1.83734*1.83826*1.8387*1.83734
11/28/2014 16:30:00*1.83826*1.83837*1.83852*1.83824
11/28/2014 16:35:00*1.83837*1.83859*1.83868*1.83837
11/28/2014 16:40:00*1.83859*1.83869*1.83884*1.83838
11/28/2014 16:45:00*1.83869*1.83716*1.83869*1.83701
11/28/2014 16:50:00*1.83716*1.83738*1.83758*1.83651
11/28/2014 16:55:00*1.83738*1.83834*1.83834*1.83735
