11/26/2014 17:05:00*1.84704*1.84774*1.84804*1.84674
11/26/2014 17:10:00*1.84774*1.84789*1.84874*1.84674
11/26/2014 17:15:00*1.84789*1.848*1.84829*1.84672
11/26/2014 17:20:00*1.848*1.84753*1.84859*1.84715
11/26/2014 17:25:00*1.84753*1.84844*1.84849*1.84734
11/26/2014 17:30:00*1.84844*1.84834*1.84876*1.84753
11/26/2014 17:35:00*1.84834*1.84808*1.84899*1.84794
11/26/2014 17:40:00*1.84808*1.84846*1.84846*1.84799
11/26/2014 17:45:00*1.84846*1.84849*1.84879*1.84814
11/26/2014 17:50:00*1.84849*1.84853*1.84902*1.84817
11/26/2014 17:55:00*1.84853*1.84914*1.84914*1.84834
11/26/2014 18:00:00*1.84914*1.84939*1.84949*1.84884
11/26/2014 18:05:00*1.84939*1.84943*1.84949*1.84904
11/26/2014 18:10:00*1.84943*1.84953*1.8496*1.84924
11/26/2014 18:15:00*1.84953*1.84954*1.84967*1.84935
11/26/2014 18:20:00*1.84954*1.8489*1.84954*1.84875
11/26/2014 18:25:00*1.8489*1.8495*1.84962*1.84875
11/26/2014 18:30:00*1.8495*1.84928*1.84955*1.84899
11/26/2014 18:35:00*1.84928*1.84954*1.84984*1.84917
11/26/2014 18:40:00*1.84954*1.85019*1.85019*1.84954
11/26/2014 18:45:00*1.85019*1.85*1.85028*1.8499
11/26/2014 18:50:00*1.85*1.85002*1.85017*1.84984
11/26/2014 18:55:00*1.85002*1.85071*1.85076*1.84997
11/26/2014 19:00:00*1.85071*1.85042*1.85072*1.85014
11/26/2014 19:05:00*1.85042*1.85069*1.85075*1.85009
11/26/2014 19:10:00*1.85069*1.85025*1.85069*1.85025
11/26/2014 19:15:00*1.85025*1.85003*1.85032*1.85002
11/26/2014 19:20:00*1.85003*1.84991*1.85027*1.84989
11/26/2014 19:25:00*1.84991*1.85033*1.8505*1.84991
11/26/2014 19:30:00*1.85033*1.85009*1.85059*1.84993
11/26/2014 19:35:00*1.85009*1.84603*1.85009*1.84509
11/26/2014 19:40:00*1.84603*1.84494*1.84609*1.84452
11/26/2014 19:45:00*1.84494*1.84558*1.84569*1.84383
11/26/2014 19:50:00*1.84558*1.84517*1.84647*1.84498
11/26/2014 19:55:00*1.84517*1.8452*1.8457*1.8448
11/26/2014 20:00:00*1.8452*1.84649*1.84657*1.84505
11/26/2014 20:05:00*1.84649*1.84616*1.84727*1.84615
11/26/2014 20:10:00*1.84616*1.84589*1.84656*1.84586
11/26/2014 20:15:00*1.84589*1.84575*1.84597*1.84531
11/26/2014 20:20:00*1.84575*1.84495*1.84575*1.8444
11/26/2014 20:25:00*1.84495*1.84526*1.84537*1.84485
11/26/2014 20:30:00*1.84526*1.84539*1.84594*1.84515
11/26/2014 20:35:00*1.84539*1.84569*1.84576*1.84522
11/26/2014 20:40:00*1.84569*1.84518*1.84574*1.84518
11/26/2014 20:45:00*1.84518*1.84487*1.84518*1.8447
11/26/2014 20:50:00*1.84487*1.84469*1.84525*1.84454
11/26/2014 20:55:00*1.84469*1.84464*1.8452*1.84446
11/26/2014 21:00:00*1.84464*1.84404*1.84479*1.8439
11/26/2014 21:05:00*1.84404*1.84162*1.84459*1.8398
11/26/2014 21:10:00*1.84162*1.84301*1.84301*1.84155
11/26/2014 21:15:00*1.84301*1.84242*1.84318*1.84218
11/26/2014 21:20:00*1.84242*1.84164*1.84263*1.84124
11/26/2014 21:25:00*1.84164*1.84282*1.84282*1.84155
11/26/2014 21:30:00*1.84282*1.8424*1.8429*1.84238
11/26/2014 21:35:00*1.8424*1.84297*1.84316*1.8422
11/26/2014 21:40:00*1.84297*1.84345*1.8435*1.84258
11/26/2014 21:45:00*1.84345*1.84244*1.84345*1.84231
11/26/2014 21:50:00*1.84244*1.84227*1.84259*1.84201
11/26/2014 21:55:00*1.84227*1.84328*1.84328*1.8422
11/26/2014 22:00:00*1.84328*1.8431*1.84329*1.84277
11/26/2014 22:05:00*1.8431*1.84297*1.8434*1.84279
11/26/2014 22:10:00*1.84297*1.84307*1.84314*1.84282
11/26/2014 22:15:00*1.84307*1.84296*1.84316*1.8427
11/26/2014 22:20:00*1.84296*1.84202*1.84296*1.84169
11/26/2014 22:25:00*1.84202*1.84156*1.84225*1.84156
11/26/2014 22:30:00*1.84156*1.84255*1.84264*1.84156
11/26/2014 22:35:00*1.84255*1.84224*1.84255*1.84179
11/26/2014 22:40:00*1.84224*1.84153*1.84234*1.84134
11/26/2014 22:45:00*1.84153*1.84097*1.84197*1.8409
11/26/2014 22:50:00*1.84097*1.84034*1.84097*1.83996
11/26/2014 22:55:00*1.84034*1.84007*1.8407*1.83983
11/26/2014 23:00:00*1.84007*1.83912*1.84007*1.83869
11/26/2014 23:05:00*1.83912*1.83903*1.83915*1.83839
11/26/2014 23:10:00*1.83903*1.83921*1.83972*1.8388
11/26/2014 23:15:00*1.83921*1.83937*1.83997*1.8391
11/26/2014 23:20:00*1.83937*1.83912*1.83951*1.8391
11/26/2014 23:25:00*1.83912*1.83944*1.83944*1.83902
11/26/2014 23:30:00*1.83944*1.83954*1.8399*1.83924
11/26/2014 23:35:00*1.83954*1.83929*1.83957*1.83885
11/26/2014 23:40:00*1.83929*1.83861*1.83929*1.83861
11/26/2014 23:45:00*1.83861*1.83789*1.83861*1.83753
11/26/2014 23:50:00*1.83789*1.83706*1.83793*1.83701
11/26/2014 23:55:00*1.83706*1.83619*1.83744*1.83606
11/27/2014 00:00:00*1.83619*1.83643*1.83734*1.83567
11/27/2014 00:05:00*1.83643*1.83748*1.83761*1.83641
11/27/2014 00:10:00*1.83748*1.83757*1.83763*1.83676
11/27/2014 00:15:00*1.83757*1.83745*1.83764*1.83717
11/27/2014 00:20:00*1.83745*1.83762*1.83795*1.83745
11/27/2014 00:25:00*1.83762*1.83844*1.83891*1.83743
11/27/2014 00:30:00*1.83844*1.83781*1.83869*1.83766
11/27/2014 00:35:00*1.83781*1.83798*1.83826*1.83757
11/27/2014 00:40:00*1.83798*1.83828*1.83831*1.83796
11/27/2014 00:45:00*1.83828*1.83876*1.83885*1.83783
11/27/2014 00:50:00*1.83876*1.83872*1.83916*1.83856
11/27/2014 00:55:00*1.83872*1.83825*1.83885*1.83799
11/27/2014 01:00:00*1.83825*1.83864*1.83883*1.83802
11/27/2014 01:05:00*1.83864*1.83929*1.83939*1.83855
11/27/2014 01:10:00*1.83929*1.83902*1.8394*1.83857
11/27/2014 01:15:00*1.83902*1.83939*1.83949*1.83883
11/27/2014 01:20:00*1.83939*1.83938*1.83954*1.8392
11/27/2014 01:25:00*1.83938*1.83957*1.83972*1.83933
11/27/2014 01:30:00*1.83957*1.83977*1.8401*1.83951
11/27/2014 01:35:00*1.83977*1.83958*1.83977*1.83928
11/27/2014 01:40:00*1.83958*1.83874*1.83964*1.83874
11/27/2014 01:45:00*1.83874*1.83847*1.83916*1.83808
11/27/2014 01:50:00*1.83847*1.83879*1.83883*1.83798
11/27/2014 01:55:00*1.83879*1.83919*1.83919*1.83863
11/27/2014 02:00:00*1.83919*1.83838*1.83919*1.83838
11/27/2014 02:05:00*1.83838*1.83784*1.83857*1.83729
11/27/2014 02:10:00*1.83784*1.8379*1.83803*1.83706
11/27/2014 02:15:00*1.8379*1.83748*1.83821*1.83682
11/27/2014 02:20:00*1.83748*1.83809*1.83834*1.83669
11/27/2014 02:25:00*1.83809*1.83785*1.83822*1.83743
11/27/2014 02:30:00*1.83785*1.83893*1.83906*1.83785
11/27/2014 02:35:00*1.83893*1.83878*1.83964*1.83852
11/27/2014 02:40:00*1.83878*1.83812*1.8389*1.83812
11/27/2014 02:45:00*1.83812*1.83687*1.83834*1.83668
11/27/2014 02:50:00*1.83687*1.83568*1.83687*1.83541
11/27/2014 02:55:00*1.83568*1.83594*1.83601*1.83541
11/27/2014 03:00:00*1.83594*1.83635*1.83674*1.8358
11/27/2014 03:05:00*1.83635*1.83702*1.8371*1.83586
11/27/2014 03:10:00*1.83702*1.83669*1.83721*1.83649
11/27/2014 03:15:00*1.83669*1.83688*1.8372*1.83658
11/27/2014 03:20:00*1.83688*1.8379*1.83795*1.83626
11/27/2014 03:25:00*1.8379*1.83697*1.838*1.83673
11/27/2014 03:30:00*1.83697*1.83756*1.8379*1.83679
11/27/2014 03:35:00*1.83756*1.83833*1.83844*1.83756
11/27/2014 03:40:00*1.83833*1.8395*1.83984*1.83822
11/27/2014 03:45:00*1.8395*1.8397*1.83986*1.83814
11/27/2014 03:50:00*1.8397*1.83877*1.84012*1.83872
11/27/2014 03:55:00*1.83877*1.83839*1.83904*1.83816
11/27/2014 04:00:00*1.83839*1.83849*1.83909*1.83763
11/27/2014 04:05:00*1.83849*1.83687*1.83888*1.8367
11/27/2014 04:10:00*1.83687*1.83713*1.83734*1.8366
11/27/2014 04:15:00*1.83713*1.83557*1.83743*1.83513
11/27/2014 04:20:00*1.83557*1.83464*1.8357*1.8345
11/27/2014 04:25:00*1.83464*1.83605*1.83605*1.83448
11/27/2014 04:30:00*1.83605*1.83656*1.83721*1.83605
11/27/2014 04:35:00*1.83656*1.83743*1.83776*1.83652
11/27/2014 04:40:00*1.83743*1.83714*1.83743*1.83692
11/27/2014 04:45:00*1.83714*1.83715*1.83749*1.83694
11/27/2014 04:50:00*1.83715*1.83706*1.83748*1.83619
11/27/2014 04:55:00*1.83706*1.83766*1.83772*1.83685
11/27/2014 05:00:00*1.83766*1.83683*1.83773*1.83683
11/27/2014 05:05:00*1.83683*1.8378*1.8378*1.83683
11/27/2014 05:10:00*1.8378*1.83903*1.83904*1.83778
11/27/2014 05:15:00*1.83903*1.83889*1.83989*1.83886
11/27/2014 05:20:00*1.83889*1.83902*1.83909*1.83852
11/27/2014 05:25:00*1.83902*1.83923*1.83944*1.83899
11/27/2014 05:30:00*1.83923*1.83883*1.83924*1.83846
11/27/2014 05:35:00*1.83883*1.83863*1.83929*1.83863
11/27/2014 05:40:00*1.83863*1.83933*1.83963*1.83863
11/27/2014 05:45:00*1.83933*1.83963*1.83966*1.83896
11/27/2014 05:50:00*1.83963*1.83937*1.83995*1.83912
11/27/2014 05:55:00*1.83937*1.83873*1.83997*1.83855
11/27/2014 06:00:00*1.83873*1.83882*1.83932*1.83863
11/27/2014 06:05:00*1.83882*1.83949*1.83957*1.83875
11/27/2014 06:10:00*1.83949*1.83987*1.83992*1.83925
11/27/2014 06:15:00*1.83987*1.84015*1.84026*1.83971
11/27/2014 06:20:00*1.84015*1.84007*1.84017*1.83963
11/27/2014 06:25:00*1.84007*1.83947*1.84033*1.83941
11/27/2014 06:30:00*1.83947*1.83946*1.83983*1.83942
11/27/2014 06:35:00*1.83946*1.83987*1.83988*1.83942
11/27/2014 06:40:00*1.83987*1.83927*1.84003*1.83927
11/27/2014 06:45:00*1.83927*1.8392*1.83982*1.83884
11/27/2014 06:50:00*1.8392*1.83973*1.83974*1.83916
11/27/2014 06:55:00*1.83973*1.83952*1.84016*1.83952
11/27/2014 07:00:00*1.83952*1.83888*1.83984*1.83888
11/27/2014 07:05:00*1.83888*1.83906*1.83974*1.83871
11/27/2014 07:10:00*1.83906*1.83954*1.83979*1.83895
11/27/2014 07:15:00*1.83954*1.83961*1.83962*1.83912
11/27/2014 07:20:00*1.83961*1.83946*1.83976*1.83926
11/27/2014 07:25:00*1.83946*1.83934*1.83992*1.83909
11/27/2014 07:30:00*1.83934*1.8391*1.83966*1.83907
11/27/2014 07:35:00*1.8391*1.83903*1.83927*1.83878
11/27/2014 07:40:00*1.83903*1.83914*1.83921*1.83892
11/27/2014 07:45:00*1.83914*1.83789*1.83914*1.83785
11/27/2014 07:50:00*1.83789*1.83758*1.8382*1.83751
11/27/2014 07:55:00*1.83758*1.83816*1.83839*1.83758
11/27/2014 08:00:00*1.83816*1.83793*1.83841*1.83787
11/27/2014 08:05:00*1.83793*1.8379*1.83844*1.8378
11/27/2014 08:10:00*1.8379*1.83756*1.83809*1.83746
11/27/2014 08:15:00*1.83756*1.83766*1.83803*1.83706
11/27/2014 08:20:00*1.83766*1.83758*1.8381*1.83739
11/27/2014 08:25:00*1.83758*1.83788*1.83814*1.83745
11/27/2014 08:30:00*1.83788*1.83792*1.83839*1.83788
11/27/2014 08:35:00*1.83792*1.83768*1.83801*1.83739
11/27/2014 08:40:00*1.83768*1.83848*1.83848*1.83765
11/27/2014 08:45:00*1.83848*1.83844*1.83858*1.83815
11/27/2014 08:50:00*1.83844*1.83871*1.83876*1.83829
11/27/2014 08:55:00*1.83871*1.83826*1.83873*1.83799
11/27/2014 09:00:00*1.83826*1.83857*1.8388*1.83823
11/27/2014 09:05:00*1.83857*1.83854*1.83867*1.83816
11/27/2014 09:10:00*1.83854*1.83949*1.83949*1.83854
11/27/2014 09:15:00*1.83949*1.83969*1.84023*1.83945
11/27/2014 09:20:00*1.83969*1.83945*1.83974*1.83931
11/27/2014 09:25:00*1.83945*1.83952*1.83995*1.83944
11/27/2014 09:30:00*1.83952*1.83937*1.83952*1.83932
11/27/2014 09:35:00*1.83937*1.83895*1.83977*1.83881
11/27/2014 09:40:00*1.83895*1.83874*1.83915*1.83868
11/27/2014 09:45:00*1.83874*1.83865*1.83902*1.83857
11/27/2014 09:50:00*1.83865*1.83814*1.8388*1.83808
11/27/2014 09:55:00*1.83814*1.8402*1.84028*1.83804
11/27/2014 10:00:00*1.8402*1.84069*1.84113*1.84004
11/27/2014 10:05:00*1.84069*1.84136*1.84144*1.84066
11/27/2014 10:10:00*1.84136*1.84218*1.84224*1.84115
11/27/2014 10:15:00*1.84218*1.8418*1.84242*1.84177
11/27/2014 10:20:00*1.8418*1.84126*1.84224*1.84092
11/27/2014 10:25:00*1.84126*1.84259*1.84265*1.84119
11/27/2014 10:30:00*1.84259*1.84114*1.84312*1.84048
11/27/2014 10:35:00*1.84114*1.84118*1.84171*1.84108
11/27/2014 10:40:00*1.84118*1.84118*1.84153*1.84075
11/27/2014 10:45:00*1.84118*1.84022*1.8413*1.83969
11/27/2014 10:50:00*1.84022*1.83966*1.84033*1.83959
11/27/2014 10:55:00*1.83966*1.84123*1.84141*1.83962
11/27/2014 11:00:00*1.84123*1.83884*1.8416*1.83848
11/27/2014 11:05:00*1.83884*1.83988*1.83988*1.83856
11/27/2014 11:10:00*1.83988*1.84048*1.84094*1.83972
11/27/2014 11:15:00*1.84048*1.84124*1.8416*1.84023
11/27/2014 11:20:00*1.84124*1.84137*1.84185*1.84124
11/27/2014 11:25:00*1.84137*1.84126*1.84179*1.84122
11/27/2014 11:30:00*1.84126*1.83931*1.84126*1.83928
11/27/2014 11:35:00*1.83931*1.8392*1.83967*1.83811
11/27/2014 11:40:00*1.8392*1.83889*1.83922*1.83831
11/27/2014 11:45:00*1.83889*1.83968*1.83992*1.83872
11/27/2014 11:50:00*1.83968*1.83943*1.83968*1.83923
11/27/2014 11:55:00*1.83943*1.83947*1.84003*1.83943
11/27/2014 12:00:00*1.83947*1.8397*1.83982*1.83928
11/27/2014 12:05:00*1.8397*1.83902*1.84026*1.83902
11/27/2014 12:10:00*1.83902*1.83909*1.83938*1.83902
11/27/2014 12:15:00*1.83909*1.83925*1.83949*1.83898
11/27/2014 12:20:00*1.83925*1.83902*1.83944*1.83882
11/27/2014 12:25:00*1.83902*1.83893*1.83914*1.83882
11/27/2014 12:30:00*1.83893*1.83897*1.83915*1.8389
11/27/2014 12:35:00*1.83897*1.83967*1.83977*1.83893
11/27/2014 12:40:00*1.83967*1.83908*1.83972*1.83877
11/27/2014 12:45:00*1.83908*1.83906*1.83912*1.83893
11/27/2014 12:50:00*1.83906*1.83963*1.83975*1.83903
11/27/2014 12:55:00*1.83963*1.83958*1.83968*1.83942
11/27/2014 13:00:00*1.83958*1.83967*1.83985*1.83941
11/27/2014 13:05:00*1.83967*1.84012*1.8414*1.83956
11/27/2014 13:10:00*1.84012*1.84006*1.8406*1.83974
11/27/2014 13:15:00*1.84006*1.83918*1.84009*1.83873
11/27/2014 13:20:00*1.83918*1.83957*1.83966*1.83918
11/27/2014 13:25:00*1.83957*1.83923*1.8399*1.83923
11/27/2014 13:30:00*1.83923*1.83937*1.83954*1.83886
11/27/2014 13:35:00*1.83937*1.83942*1.83969*1.83937
11/27/2014 13:40:00*1.83942*1.83982*1.83982*1.83942
11/27/2014 13:45:00*1.83982*1.83965*1.83982*1.83965
11/27/2014 13:50:00*1.83965*1.83968*1.83989*1.83956
11/27/2014 13:55:00*1.83968*1.83987*1.83994*1.83968
11/27/2014 14:00:00*1.83987*1.84043*1.84043*1.83983
11/27/2014 14:05:00*1.84043*1.8408*1.84082*1.84017
11/27/2014 14:10:00*1.8408*1.84069*1.84096*1.84052
11/27/2014 14:15:00*1.84069*1.84038*1.84073*1.84013
11/27/2014 14:20:00*1.84038*1.84001*1.84064*1.8397
11/27/2014 14:25:00*1.84001*1.84016*1.84022*1.83997
11/27/2014 14:30:00*1.84016*1.84038*1.84054*1.84008
11/27/2014 14:35:00*1.84038*1.84006*1.84038*1.83978
11/27/2014 14:40:00*1.84006*1.84025*1.8407*1.83992
11/27/2014 14:45:00*1.84025*1.83993*1.84042*1.83993
11/27/2014 14:50:00*1.83993*1.84014*1.84039*1.83993
11/27/2014 14:55:00*1.84014*1.84025*1.84049*1.84014
11/27/2014 15:00:00*1.84025*1.84098*1.84125*1.84015
11/27/2014 15:05:00*1.84098*1.8412*1.84174*1.84098
11/27/2014 15:10:00*1.8412*1.84037*1.84127*1.84037
11/27/2014 15:15:00*1.84037*1.84047*1.84084*1.84037
11/27/2014 15:20:00*1.84047*1.84095*1.84103*1.84047
11/27/2014 15:25:00*1.84095*1.84097*1.8411*1.84056
11/27/2014 15:30:00*1.84097*1.84068*1.84106*1.84068
11/27/2014 15:35:00*1.84068*1.84076*1.841*1.84055
11/27/2014 15:40:00*1.84076*1.8406*1.84081*1.84026
11/27/2014 15:45:00*1.8406*1.84064*1.84069*1.8405
11/27/2014 15:50:00*1.84064*1.84114*1.84114*1.84064
11/27/2014 15:55:00*1.84114*1.84093*1.84152*1.84084
11/27/2014 16:00:00*1.84093*1.84052*1.84116*1.84039
11/27/2014 16:05:00*1.84052*1.84029*1.84052*1.83995
11/27/2014 16:10:00*1.84029*1.84079*1.84094*1.84006
11/27/2014 16:15:00*1.84079*1.84024*1.84079*1.84016
11/27/2014 16:20:00*1.84024*1.84026*1.84049*1.84022
11/27/2014 16:25:00*1.84026*1.84038*1.84059*1.83973
11/27/2014 16:30:00*1.84038*1.84044*1.84044*1.84012
11/27/2014 16:35:00*1.84044*1.84034*1.84049*1.84034
11/27/2014 16:40:00*1.84034*1.84069*1.84089*1.83994
11/27/2014 16:45:00*1.84069*1.83994*1.84079*1.83994
11/27/2014 16:50:00*1.83994*1.84044*1.84064*1.83983
11/27/2014 16:55:00*1.84044*1.84059*1.8409*1.84014
11/27/2014 17:00:00*1.84059*1.84149*1.84149*1.84059
