11/25/2014 17:05:00*1.84019*1.84079*1.84089*1.83979
11/25/2014 17:10:00*1.84079*1.84173*1.84181*1.84049
11/25/2014 17:15:00*1.84173*1.84209*1.84231*1.84162
11/25/2014 17:20:00*1.84209*1.8419*1.84226*1.84166
11/25/2014 17:25:00*1.8419*1.84189*1.84199*1.84154
11/25/2014 17:30:00*1.84189*1.84159*1.84194*1.84129
11/25/2014 17:35:00*1.84159*1.84184*1.84201*1.84129
11/25/2014 17:40:00*1.84184*1.84179*1.84204*1.84164
11/25/2014 17:45:00*1.84179*1.84134*1.84189*1.84104
11/25/2014 17:50:00*1.84134*1.84063*1.84139*1.83988
11/25/2014 17:55:00*1.84063*1.84089*1.8412*1.84032
11/25/2014 18:00:00*1.84089*1.84056*1.84114*1.84054
11/25/2014 18:05:00*1.84056*1.84081*1.84084*1.84037
11/25/2014 18:10:00*1.84081*1.84073*1.84091*1.84066
11/25/2014 18:15:00*1.84073*1.84049*1.84123*1.84049
11/25/2014 18:20:00*1.84049*1.83979*1.84058*1.83974
11/25/2014 18:25:00*1.83979*1.83899*1.83985*1.83896
11/25/2014 18:30:00*1.83899*1.83934*1.83949*1.83892
11/25/2014 18:35:00*1.83934*1.83909*1.83954*1.83885
11/25/2014 18:40:00*1.83909*1.83917*1.83924*1.83825
11/25/2014 18:45:00*1.83917*1.8389*1.8394*1.83871
11/25/2014 18:50:00*1.8389*1.83854*1.83893*1.83841
11/25/2014 18:55:00*1.83854*1.8387*1.83881*1.83849
11/25/2014 19:00:00*1.8387*1.83666*1.8387*1.83574
11/25/2014 19:05:00*1.83666*1.83838*1.83863*1.83666
11/25/2014 19:10:00*1.83838*1.83786*1.83875*1.8373
11/25/2014 19:15:00*1.83786*1.83749*1.83799*1.83709
11/25/2014 19:20:00*1.83749*1.83732*1.83767*1.83719
11/25/2014 19:25:00*1.83732*1.83759*1.83769*1.83724
11/25/2014 19:30:00*1.83759*1.8384*1.83849*1.83759
11/25/2014 19:35:00*1.8384*1.83929*1.83973*1.83838
11/25/2014 19:40:00*1.83929*1.83874*1.83979*1.83864
11/25/2014 19:45:00*1.83874*1.8384*1.83877*1.83802
11/25/2014 19:50:00*1.8384*1.83896*1.83905*1.838
11/25/2014 19:55:00*1.83896*1.8382*1.83923*1.83802
11/25/2014 20:00:00*1.8382*1.83838*1.83839*1.8379
11/25/2014 20:05:00*1.83838*1.83882*1.83908*1.83832
11/25/2014 20:10:00*1.83882*1.83929*1.83958*1.8385
11/25/2014 20:15:00*1.83929*1.83941*1.84*1.83911
11/25/2014 20:20:00*1.83941*1.83915*1.83954*1.83915
11/25/2014 20:25:00*1.83915*1.83789*1.83923*1.83775
11/25/2014 20:30:00*1.83789*1.83839*1.83866*1.83789
11/25/2014 20:35:00*1.83839*1.83874*1.83926*1.8383
11/25/2014 20:40:00*1.83874*1.83937*1.83955*1.83871
11/25/2014 20:45:00*1.83937*1.83901*1.8394*1.83837
11/25/2014 20:50:00*1.83901*1.83888*1.83915*1.8384
11/25/2014 20:55:00*1.83888*1.83896*1.83915*1.83881
11/25/2014 21:00:00*1.83896*1.83902*1.83929*1.83874
11/25/2014 21:05:00*1.83902*1.83896*1.8391*1.83857
11/25/2014 21:10:00*1.83896*1.83907*1.83927*1.83864
11/25/2014 21:15:00*1.83907*1.83979*1.84008*1.83891
11/25/2014 21:20:00*1.83979*1.83948*1.83983*1.83892
11/25/2014 21:25:00*1.83948*1.839*1.83976*1.83871
11/25/2014 21:30:00*1.839*1.8398*1.83989*1.83896
11/25/2014 21:35:00*1.8398*1.83995*1.84031*1.83965
11/25/2014 21:40:00*1.83995*1.84004*1.84101*1.83985
11/25/2014 21:45:00*1.84004*1.84031*1.84033*1.83986
11/25/2014 21:50:00*1.84031*1.83968*1.84033*1.83965
11/25/2014 21:55:00*1.83968*1.83959*1.83982*1.83948
11/25/2014 22:00:00*1.83959*1.83916*1.83959*1.83901
11/25/2014 22:05:00*1.83916*1.83894*1.83924*1.83886
11/25/2014 22:10:00*1.83894*1.83845*1.83946*1.83822
11/25/2014 22:15:00*1.83845*1.83838*1.83881*1.83798
11/25/2014 22:20:00*1.83838*1.83798*1.83838*1.83751
11/25/2014 22:25:00*1.83798*1.83812*1.83832*1.83794
11/25/2014 22:30:00*1.83812*1.83759*1.8382*1.83739
11/25/2014 22:35:00*1.83759*1.83823*1.83827*1.83757
11/25/2014 22:40:00*1.83823*1.83824*1.83861*1.83792
11/25/2014 22:45:00*1.83824*1.83846*1.8385*1.83796
11/25/2014 22:50:00*1.83846*1.8385*1.83857*1.83823
11/25/2014 22:55:00*1.8385*1.83855*1.83891*1.83836
11/25/2014 23:00:00*1.83855*1.83883*1.83885*1.83842
11/25/2014 23:05:00*1.83883*1.83867*1.83893*1.83829
11/25/2014 23:10:00*1.83867*1.83875*1.83875*1.83808
11/25/2014 23:15:00*1.83875*1.83942*1.83945*1.83875
11/25/2014 23:20:00*1.83942*1.83984*1.84004*1.83921
11/25/2014 23:25:00*1.83984*1.83906*1.83986*1.83899
11/25/2014 23:30:00*1.83906*1.83877*1.83924*1.83877
11/25/2014 23:35:00*1.83877*1.83868*1.83902*1.83837
11/25/2014 23:40:00*1.83868*1.83836*1.83869*1.83825
11/25/2014 23:45:00*1.83836*1.8385*1.83854*1.83836
11/25/2014 23:50:00*1.8385*1.83813*1.8387*1.83806
11/25/2014 23:55:00*1.83813*1.83872*1.83889*1.83802
11/26/2014 00:00:00*1.83872*1.83862*1.83928*1.83862
11/26/2014 00:05:00*1.83862*1.83894*1.83894*1.83843
11/26/2014 00:10:00*1.83894*1.83894*1.83942*1.8386
11/26/2014 00:15:00*1.83894*1.83897*1.83921*1.83872
11/26/2014 00:20:00*1.83897*1.83914*1.83938*1.83884
11/26/2014 00:25:00*1.83914*1.83844*1.83951*1.83822
11/26/2014 00:30:00*1.83844*1.83736*1.83846*1.8372
11/26/2014 00:35:00*1.83736*1.83775*1.83795*1.83734
11/26/2014 00:40:00*1.83775*1.83817*1.83824*1.83764
11/26/2014 00:45:00*1.83817*1.83814*1.83847*1.83787
11/26/2014 00:50:00*1.83814*1.83777*1.83814*1.83776
11/26/2014 00:55:00*1.83777*1.83772*1.83782*1.83718
11/26/2014 01:00:00*1.83772*1.83867*1.83883*1.83768
11/26/2014 01:05:00*1.83867*1.83917*1.83927*1.83854
11/26/2014 01:10:00*1.83917*1.83887*1.83917*1.83865
11/26/2014 01:15:00*1.83887*1.83849*1.83909*1.83841
11/26/2014 01:20:00*1.83849*1.83785*1.83853*1.83754
11/26/2014 01:25:00*1.83785*1.83746*1.83794*1.83664
11/26/2014 01:30:00*1.83746*1.837*1.83746*1.83646
11/26/2014 01:35:00*1.837*1.8372*1.83742*1.83667
11/26/2014 01:40:00*1.8372*1.83671*1.83748*1.83638
11/26/2014 01:45:00*1.83671*1.83737*1.83768*1.83664
11/26/2014 01:50:00*1.83737*1.83712*1.83745*1.83697
11/26/2014 01:55:00*1.83712*1.83712*1.83745*1.83698
11/26/2014 02:00:00*1.83712*1.83807*1.83815*1.83712
11/26/2014 02:05:00*1.83807*1.83794*1.83841*1.83794
11/26/2014 02:10:00*1.83794*1.83634*1.83802*1.83607
11/26/2014 02:15:00*1.83634*1.83555*1.83661*1.8349
11/26/2014 02:20:00*1.83555*1.83573*1.83573*1.83488
11/26/2014 02:25:00*1.83573*1.83577*1.83617*1.83543
11/26/2014 02:30:00*1.83577*1.83595*1.83595*1.83547
11/26/2014 02:35:00*1.83595*1.83504*1.83609*1.83477
11/26/2014 02:40:00*1.83504*1.83439*1.83504*1.83412
11/26/2014 02:45:00*1.83439*1.83622*1.83631*1.83421
11/26/2014 02:50:00*1.83622*1.83658*1.83665*1.83616
11/26/2014 02:55:00*1.83658*1.83777*1.83835*1.83654
11/26/2014 03:00:00*1.83777*1.83753*1.83791*1.83741
11/26/2014 03:05:00*1.83753*1.83712*1.83766*1.8366
11/26/2014 03:10:00*1.83712*1.83719*1.83759*1.83692
11/26/2014 03:15:00*1.83719*1.83748*1.83751*1.83686
11/26/2014 03:20:00*1.83748*1.83873*1.83873*1.83744
11/26/2014 03:25:00*1.83873*1.83985*1.83987*1.83865
11/26/2014 03:30:00*1.83985*1.84239*1.84257*1.83969
11/26/2014 03:35:00*1.84239*1.84566*1.84594*1.84219
11/26/2014 03:40:00*1.84566*1.84705*1.84719*1.84496
11/26/2014 03:45:00*1.84705*1.84653*1.84759*1.84638
11/26/2014 03:50:00*1.84653*1.84689*1.84709*1.84599
11/26/2014 03:55:00*1.84689*1.84694*1.84773*1.84674
11/26/2014 04:00:00*1.84694*1.84675*1.84834*1.84635
11/26/2014 04:05:00*1.84675*1.84738*1.84738*1.84644
11/26/2014 04:10:00*1.84738*1.84692*1.84759*1.84619
11/26/2014 04:15:00*1.84692*1.85082*1.85082*1.84654
11/26/2014 04:20:00*1.85082*1.84956*1.85094*1.84937
11/26/2014 04:25:00*1.84956*1.84926*1.85031*1.8491
11/26/2014 04:30:00*1.84926*1.84953*1.8507*1.84919
11/26/2014 04:35:00*1.84953*1.84852*1.85101*1.84852
11/26/2014 04:40:00*1.84852*1.84884*1.84944*1.84825
11/26/2014 04:45:00*1.84884*1.8497*1.84986*1.84816
11/26/2014 04:50:00*1.8497*1.84861*1.84998*1.84854
11/26/2014 04:55:00*1.84861*1.84901*1.8493*1.84822
11/26/2014 05:00:00*1.84901*1.84828*1.84917*1.84823
11/26/2014 05:05:00*1.84828*1.84854*1.84899*1.848
11/26/2014 05:10:00*1.84854*1.84956*1.84988*1.84824
11/26/2014 05:15:00*1.84956*1.84974*1.85004*1.84905
11/26/2014 05:20:00*1.84974*1.84975*1.85*1.84911
11/26/2014 05:25:00*1.84975*1.84951*1.84975*1.84907
11/26/2014 05:30:00*1.84951*1.85076*1.85146*1.84929
11/26/2014 05:35:00*1.85076*1.85114*1.85134*1.85008
11/26/2014 05:40:00*1.85114*1.8506*1.8513*1.8503
11/26/2014 05:45:00*1.8506*1.85181*1.85181*1.85045
11/26/2014 05:50:00*1.85181*1.85168*1.85279*1.85101
11/26/2014 05:55:00*1.85168*1.85106*1.85185*1.85085
11/26/2014 06:00:00*1.85106*1.84993*1.85111*1.84974
11/26/2014 06:05:00*1.84993*1.85019*1.851*1.84987
11/26/2014 06:10:00*1.85019*1.85054*1.85098*1.85019
11/26/2014 06:15:00*1.85054*1.85154*1.8516*1.85036
11/26/2014 06:20:00*1.85154*1.85159*1.85229*1.85142
11/26/2014 06:25:00*1.85159*1.85143*1.85179*1.85122
11/26/2014 06:30:00*1.85143*1.85118*1.85143*1.85049
11/26/2014 06:35:00*1.85118*1.85074*1.8515*1.85049
11/26/2014 06:40:00*1.85074*1.85044*1.85103*1.85039
11/26/2014 06:45:00*1.85044*1.85078*1.85098*1.85037
11/26/2014 06:50:00*1.85078*1.85094*1.85126*1.85076
11/26/2014 06:55:00*1.85094*1.8511*1.85117*1.85064
11/26/2014 07:00:00*1.8511*1.85084*1.85119*1.85062
11/26/2014 07:05:00*1.85084*1.85137*1.85146*1.85021
11/26/2014 07:10:00*1.85137*1.85203*1.85211*1.85137
11/26/2014 07:15:00*1.85203*1.85314*1.85403*1.85174
11/26/2014 07:20:00*1.85314*1.85307*1.85348*1.85253
11/26/2014 07:25:00*1.85307*1.85214*1.85309*1.85204
11/26/2014 07:30:00*1.85214*1.85276*1.85276*1.85196
11/26/2014 07:35:00*1.85276*1.8535*1.85449*1.85253
11/26/2014 07:40:00*1.8535*1.85337*1.85436*1.85314
11/26/2014 07:45:00*1.85337*1.85319*1.85359*1.85277
11/26/2014 07:50:00*1.85319*1.85296*1.8534*1.8529
11/26/2014 07:55:00*1.85296*1.85532*1.85559*1.85296
11/26/2014 08:00:00*1.85532*1.85345*1.85568*1.85339
11/26/2014 08:05:00*1.85345*1.85336*1.8538*1.85284
11/26/2014 08:10:00*1.85336*1.85374*1.85446*1.85316
11/26/2014 08:15:00*1.85374*1.85428*1.85471*1.85354
11/26/2014 08:20:00*1.85428*1.853*1.85443*1.85299
11/26/2014 08:25:00*1.853*1.85365*1.85382*1.853
11/26/2014 08:30:00*1.85365*1.8543*1.85489*1.85363
11/26/2014 08:35:00*1.8543*1.85364*1.85534*1.85333
11/26/2014 08:40:00*1.85364*1.85259*1.85373*1.85242
11/26/2014 08:45:00*1.85259*1.85329*1.85342*1.85212
11/26/2014 08:50:00*1.85329*1.85292*1.85389*1.85289
11/26/2014 08:55:00*1.85292*1.85409*1.85429*1.85286
11/26/2014 09:00:00*1.85409*1.85436*1.85445*1.85336
11/26/2014 09:05:00*1.85436*1.85484*1.85486*1.85403
11/26/2014 09:10:00*1.85484*1.85494*1.85527*1.85429
11/26/2014 09:15:00*1.85494*1.8544*1.85508*1.85434
11/26/2014 09:20:00*1.8544*1.85479*1.85501*1.85436
11/26/2014 09:25:00*1.85479*1.85411*1.85479*1.8541
11/26/2014 09:30:00*1.85411*1.85461*1.8547*1.85394
11/26/2014 09:35:00*1.85461*1.85458*1.85492*1.85419
11/26/2014 09:40:00*1.85458*1.85545*1.85554*1.85444
11/26/2014 09:45:00*1.85545*1.8556*1.85629*1.85542
11/26/2014 09:50:00*1.8556*1.85479*1.85565*1.85444
11/26/2014 09:55:00*1.85479*1.85497*1.85551*1.85476
11/26/2014 10:00:00*1.85497*1.85344*1.85501*1.85339
11/26/2014 10:05:00*1.85344*1.85338*1.85393*1.85286
11/26/2014 10:10:00*1.85338*1.85385*1.85403*1.85184
11/26/2014 10:15:00*1.85385*1.85316*1.85448*1.85294
11/26/2014 10:20:00*1.85316*1.8527*1.85362*1.85249
11/26/2014 10:25:00*1.8527*1.85303*1.85409*1.85268
11/26/2014 10:30:00*1.85303*1.85326*1.85359*1.85265
11/26/2014 10:35:00*1.85326*1.85335*1.85341*1.85286
11/26/2014 10:40:00*1.85335*1.85323*1.85397*1.85315
11/26/2014 10:45:00*1.85323*1.85149*1.85327*1.85141
11/26/2014 10:50:00*1.85149*1.85111*1.85159*1.85064
11/26/2014 10:55:00*1.85111*1.84986*1.85111*1.84957
11/26/2014 11:00:00*1.84986*1.84938*1.851*1.84927
11/26/2014 11:05:00*1.84938*1.84965*1.84979*1.84859
11/26/2014 11:10:00*1.84965*1.84962*1.85006*1.8491
11/26/2014 11:15:00*1.84962*1.84992*1.85009*1.84911
11/26/2014 11:20:00*1.84992*1.84975*1.85012*1.84949
11/26/2014 11:25:00*1.84975*1.85071*1.85079*1.84973
11/26/2014 11:30:00*1.85071*1.85026*1.85072*1.84965
11/26/2014 11:35:00*1.85026*1.84983*1.85031*1.84968
11/26/2014 11:40:00*1.84983*1.84932*1.84983*1.84873
11/26/2014 11:45:00*1.84932*1.84938*1.85001*1.84905
11/26/2014 11:50:00*1.84938*1.84928*1.84954*1.84911
11/26/2014 11:55:00*1.84928*1.84951*1.84958*1.84894
11/26/2014 12:00:00*1.84951*1.84971*1.84977*1.84882
11/26/2014 12:05:00*1.84971*1.84963*1.84986*1.84934
11/26/2014 12:10:00*1.84963*1.84924*1.84973*1.84917
11/26/2014 12:15:00*1.84924*1.84922*1.84935*1.84907
11/26/2014 12:20:00*1.84922*1.84939*1.84939*1.84921
11/26/2014 12:25:00*1.84939*1.85014*1.85038*1.84935
11/26/2014 12:30:00*1.85014*1.85012*1.85037*1.85009
11/26/2014 12:35:00*1.85012*1.85014*1.85019*1.84978
11/26/2014 12:40:00*1.85014*1.85057*1.85075*1.85014
11/26/2014 12:45:00*1.85057*1.85049*1.85069*1.85047
11/26/2014 12:50:00*1.85049*1.84985*1.85049*1.84962
11/26/2014 12:55:00*1.84985*1.84998*1.85016*1.84984
11/26/2014 13:00:00*1.84998*1.84882*1.85002*1.84879
11/26/2014 13:05:00*1.84882*1.8481*1.84882*1.84785
11/26/2014 13:10:00*1.8481*1.84798*1.8481*1.847
11/26/2014 13:15:00*1.84798*1.84839*1.84839*1.84793
11/26/2014 13:20:00*1.84839*1.84814*1.84839*1.8477
11/26/2014 13:25:00*1.84814*1.84857*1.84863*1.84777
11/26/2014 13:30:00*1.84857*1.84823*1.84904*1.84813
11/26/2014 13:35:00*1.84823*1.84742*1.8483*1.84723
11/26/2014 13:40:00*1.84742*1.84783*1.84848*1.84734
11/26/2014 13:45:00*1.84783*1.8488*1.8488*1.84781
11/26/2014 13:50:00*1.8488*1.84878*1.849*1.84859
11/26/2014 13:55:00*1.84878*1.84816*1.84878*1.8479
11/26/2014 14:00:00*1.84816*1.84863*1.84869*1.84811
11/26/2014 14:05:00*1.84863*1.84879*1.84883*1.84847
11/26/2014 14:10:00*1.84879*1.84891*1.84914*1.84879
11/26/2014 14:15:00*1.84891*1.84867*1.84902*1.8485
11/26/2014 14:20:00*1.84867*1.84863*1.84879*1.84858
11/26/2014 14:25:00*1.84863*1.84889*1.84904*1.84859
11/26/2014 14:30:00*1.84889*1.84836*1.84889*1.84817
11/26/2014 14:35:00*1.84836*1.84883*1.84887*1.84835
11/26/2014 14:40:00*1.84883*1.84919*1.84927*1.84874
11/26/2014 14:45:00*1.84919*1.84832*1.84919*1.8483
11/26/2014 14:50:00*1.84832*1.84794*1.84832*1.84766
11/26/2014 14:55:00*1.84794*1.84762*1.84794*1.84735
11/26/2014 15:00:00*1.84762*1.84671*1.84777*1.84663
11/26/2014 15:05:00*1.84671*1.84719*1.84719*1.84651
11/26/2014 15:10:00*1.84719*1.84748*1.84759*1.84705
11/26/2014 15:15:00*1.84748*1.84679*1.84764*1.84669
11/26/2014 15:20:00*1.84679*1.84685*1.84711*1.84668
11/26/2014 15:25:00*1.84685*1.84691*1.84694*1.84663
11/26/2014 15:30:00*1.84691*1.84719*1.84719*1.84691
11/26/2014 15:35:00*1.84719*1.84704*1.84731*1.84704
11/26/2014 15:40:00*1.84704*1.8469*1.84709*1.84689
11/26/2014 15:45:00*1.8469*1.84685*1.84711*1.84684
11/26/2014 15:50:00*1.84685*1.84699*1.84704*1.84684
11/26/2014 15:55:00*1.84699*1.8473*1.84732*1.84691
11/26/2014 16:00:00*1.8473*1.84718*1.84737*1.84702
11/26/2014 16:05:00*1.84718*1.84723*1.84747*1.84705
11/26/2014 16:10:00*1.84723*1.84732*1.84738*1.84723
11/26/2014 16:15:00*1.84732*1.84718*1.84755*1.84705
11/26/2014 16:20:00*1.84718*1.84684*1.84731*1.84681
11/26/2014 16:25:00*1.84684*1.84692*1.84696*1.84677
11/26/2014 16:30:00*1.84692*1.84711*1.84711*1.84686
11/26/2014 16:35:00*1.84711*1.84652*1.84715*1.84631
11/26/2014 16:40:00*1.84652*1.84633*1.84662*1.84594
11/26/2014 16:45:00*1.84633*1.84699*1.84739*1.8463
11/26/2014 16:50:00*1.84699*1.84754*1.84769*1.84659
11/26/2014 16:55:00*1.84754*1.84714*1.84779*1.84705
11/26/2014 17:00:00*1.84714*1.84704*1.84722*1.84632
