11/24/2014 17:05:00*1.82229*1.82229*1.82289*1.82179
11/24/2014 17:10:00*1.82229*1.82239*1.82309*1.82213
11/24/2014 17:15:00*1.82239*1.82249*1.82249*1.82215
11/24/2014 17:20:00*1.82249*1.82254*1.82284*1.82233
11/24/2014 17:25:00*1.82254*1.82303*1.82303*1.8224
11/24/2014 17:30:00*1.82303*1.82287*1.82324*1.82284
11/24/2014 17:35:00*1.82287*1.82244*1.82295*1.82239
11/24/2014 17:40:00*1.82244*1.82261*1.82277*1.82239
11/24/2014 17:45:00*1.82261*1.82286*1.82286*1.82244
11/24/2014 17:50:00*1.82286*1.8227*1.82303*1.82215
11/24/2014 17:55:00*1.8227*1.82239*1.82285*1.82234
11/24/2014 18:00:00*1.82239*1.82308*1.82334*1.82229
11/24/2014 18:05:00*1.82308*1.82291*1.8234*1.82245
11/24/2014 18:10:00*1.82291*1.82258*1.82304*1.82248
11/24/2014 18:15:00*1.82258*1.8231*1.8231*1.82248
11/24/2014 18:20:00*1.8231*1.82354*1.82359*1.82304
11/24/2014 18:25:00*1.82354*1.82309*1.82374*1.82309
11/24/2014 18:30:00*1.82309*1.82351*1.82351*1.82281
11/24/2014 18:35:00*1.82351*1.8234*1.8243*1.82321
11/24/2014 18:40:00*1.8234*1.82433*1.82449*1.82302
11/24/2014 18:45:00*1.82433*1.8249*1.82503*1.82427
11/24/2014 18:50:00*1.8249*1.82416*1.82494*1.82412
11/24/2014 18:55:00*1.82416*1.82565*1.82665*1.8241
11/24/2014 19:00:00*1.82565*1.82492*1.82586*1.82418
11/24/2014 19:05:00*1.82492*1.82439*1.82494*1.82349
11/24/2014 19:10:00*1.82439*1.82361*1.82442*1.82314
11/24/2014 19:15:00*1.82361*1.82193*1.82361*1.82183
11/24/2014 19:20:00*1.82193*1.82248*1.82287*1.82193
11/24/2014 19:25:00*1.82248*1.82227*1.82249*1.82155
11/24/2014 19:30:00*1.82227*1.82286*1.82286*1.82189
11/24/2014 19:35:00*1.82286*1.82313*1.8232*1.82267
11/24/2014 19:40:00*1.82313*1.82409*1.82409*1.82311
11/24/2014 19:45:00*1.82409*1.82378*1.82468*1.82367
11/24/2014 19:50:00*1.82378*1.82283*1.82378*1.8228
11/24/2014 19:55:00*1.82283*1.82199*1.82303*1.82175
11/24/2014 20:00:00*1.82199*1.82312*1.82334*1.82174
11/24/2014 20:05:00*1.82312*1.82101*1.82319*1.82101
11/24/2014 20:10:00*1.82101*1.82259*1.82287*1.82101
11/24/2014 20:15:00*1.82259*1.8236*1.82372*1.82224
11/24/2014 20:20:00*1.8236*1.82524*1.82524*1.82333
11/24/2014 20:25:00*1.82524*1.82411*1.82524*1.82394
11/24/2014 20:30:00*1.82411*1.82504*1.8255*1.82377
11/24/2014 20:35:00*1.82504*1.82578*1.82579*1.82485
11/24/2014 20:40:00*1.82578*1.82555*1.82721*1.82534
11/24/2014 20:45:00*1.82555*1.82554*1.82596*1.825
11/24/2014 20:50:00*1.82554*1.82474*1.82554*1.82402
11/24/2014 20:55:00*1.82474*1.82521*1.82592*1.82429
11/24/2014 21:00:00*1.82521*1.82484*1.82567*1.82462
11/24/2014 21:05:00*1.82484*1.82385*1.82521*1.82374
11/24/2014 21:10:00*1.82385*1.82354*1.82416*1.82328
11/24/2014 21:15:00*1.82354*1.82394*1.8241*1.82332
11/24/2014 21:20:00*1.82394*1.82339*1.82429*1.82339
11/24/2014 21:25:00*1.82339*1.82331*1.82384*1.82309
11/24/2014 21:30:00*1.82331*1.82301*1.82365*1.82282
11/24/2014 21:35:00*1.82301*1.8238*1.8238*1.82301
11/24/2014 21:40:00*1.8238*1.82493*1.82525*1.8238
11/24/2014 21:45:00*1.82493*1.82554*1.82565*1.82445
11/24/2014 21:50:00*1.82554*1.82643*1.82717*1.82533
11/24/2014 21:55:00*1.82643*1.82594*1.82663*1.82587
11/24/2014 22:00:00*1.82594*1.82846*1.82916*1.82593
11/24/2014 22:05:00*1.82846*1.82708*1.82879*1.82701
11/24/2014 22:10:00*1.82708*1.82691*1.82711*1.82637
11/24/2014 22:15:00*1.82691*1.82739*1.82788*1.82689
11/24/2014 22:20:00*1.82739*1.82813*1.82849*1.82727
11/24/2014 22:25:00*1.82813*1.82861*1.82865*1.82775
11/24/2014 22:30:00*1.82861*1.82861*1.82886*1.82815
11/24/2014 22:35:00*1.82861*1.82807*1.82861*1.82764
11/24/2014 22:40:00*1.82807*1.82701*1.82815*1.82688
11/24/2014 22:45:00*1.82701*1.82697*1.82761*1.82689
11/24/2014 22:50:00*1.82697*1.82652*1.82699*1.82637
11/24/2014 22:55:00*1.82652*1.82631*1.82688*1.82619
11/24/2014 23:00:00*1.82631*1.827*1.82707*1.82631
11/24/2014 23:05:00*1.827*1.82712*1.82734*1.82675
11/24/2014 23:10:00*1.82712*1.82767*1.82767*1.82712
11/24/2014 23:15:00*1.82767*1.82753*1.82779*1.82717
11/24/2014 23:20:00*1.82753*1.82624*1.82753*1.82608
11/24/2014 23:25:00*1.82624*1.82688*1.82694*1.82601
11/24/2014 23:30:00*1.82688*1.82659*1.82718*1.82659
11/24/2014 23:35:00*1.82659*1.82439*1.82659*1.82433
11/24/2014 23:40:00*1.82439*1.82475*1.8249*1.82383
11/24/2014 23:45:00*1.82475*1.82489*1.82514*1.82455
11/24/2014 23:50:00*1.82489*1.82353*1.82494*1.82336
11/24/2014 23:55:00*1.82353*1.8241*1.82422*1.82353
11/25/2014 00:00:00*1.8241*1.82486*1.82486*1.82389
11/25/2014 00:05:00*1.82486*1.82475*1.8251*1.82421
11/25/2014 00:10:00*1.82475*1.82469*1.82495*1.82457
11/25/2014 00:15:00*1.82469*1.82428*1.82487*1.82424
11/25/2014 00:20:00*1.82428*1.82418*1.82477*1.82412
11/25/2014 00:25:00*1.82418*1.82373*1.82436*1.82353
11/25/2014 00:30:00*1.82373*1.82349*1.82401*1.82331
11/25/2014 00:35:00*1.82349*1.82332*1.82354*1.82313
11/25/2014 00:40:00*1.82332*1.82326*1.82358*1.82317
11/25/2014 00:45:00*1.82326*1.8229*1.82326*1.82227
11/25/2014 00:50:00*1.8229*1.82321*1.8234*1.8229
11/25/2014 00:55:00*1.82321*1.82376*1.8238*1.82309
11/25/2014 01:00:00*1.82376*1.82315*1.82376*1.82284
11/25/2014 01:05:00*1.82315*1.82363*1.824*1.82314
11/25/2014 01:10:00*1.82363*1.82429*1.82445*1.82356
11/25/2014 01:15:00*1.82429*1.82404*1.82434*1.8237
11/25/2014 01:20:00*1.82404*1.82439*1.82439*1.82403
11/25/2014 01:25:00*1.82439*1.82409*1.82439*1.82384
11/25/2014 01:30:00*1.82409*1.82421*1.82439*1.82406
11/25/2014 01:35:00*1.82421*1.82446*1.82455*1.82418
11/25/2014 01:40:00*1.82446*1.82447*1.82484*1.82445
11/25/2014 01:45:00*1.82447*1.82433*1.82463*1.82415
11/25/2014 01:50:00*1.82433*1.82414*1.82458*1.82375
11/25/2014 01:55:00*1.82414*1.82427*1.82428*1.82384
11/25/2014 02:00:00*1.82427*1.82389*1.82436*1.82385
11/25/2014 02:05:00*1.82389*1.82444*1.82453*1.82279
11/25/2014 02:10:00*1.82444*1.82381*1.82444*1.82325
11/25/2014 02:15:00*1.82381*1.82416*1.82458*1.82366
11/25/2014 02:20:00*1.82416*1.82392*1.82493*1.82368
11/25/2014 02:25:00*1.82392*1.82418*1.82418*1.82333
11/25/2014 02:30:00*1.82418*1.82484*1.82537*1.82418
11/25/2014 02:35:00*1.82484*1.82489*1.82494*1.82416
11/25/2014 02:40:00*1.82489*1.8256*1.82561*1.82448
11/25/2014 02:45:00*1.8256*1.82669*1.82762*1.82545
11/25/2014 02:50:00*1.82669*1.82866*1.82958*1.82651
11/25/2014 02:55:00*1.82866*1.8281*1.82874*1.82798
11/25/2014 03:00:00*1.8281*1.82669*1.82825*1.82669
11/25/2014 03:05:00*1.82669*1.82501*1.82709*1.82479
11/25/2014 03:10:00*1.82501*1.82499*1.8254*1.82428
11/25/2014 03:15:00*1.82499*1.82614*1.82652*1.82499
11/25/2014 03:20:00*1.82614*1.82659*1.82669*1.82599
11/25/2014 03:25:00*1.82659*1.82728*1.82788*1.82649
11/25/2014 03:30:00*1.82728*1.82761*1.8277*1.82653
11/25/2014 03:35:00*1.82761*1.8286*1.8286*1.82718
11/25/2014 03:40:00*1.8286*1.82923*1.82967*1.82847
11/25/2014 03:45:00*1.82923*1.83066*1.83066*1.82907
11/25/2014 03:50:00*1.83066*1.83341*1.83374*1.83044
11/25/2014 03:55:00*1.83341*1.83288*1.83422*1.83274
11/25/2014 04:00:00*1.83288*1.83257*1.83335*1.83239
11/25/2014 04:05:00*1.83257*1.83293*1.83358*1.83237
11/25/2014 04:10:00*1.83293*1.83481*1.83791*1.83292
11/25/2014 04:15:00*1.83481*1.83485*1.83605*1.83426
11/25/2014 04:20:00*1.83485*1.83599*1.83609*1.8347
11/25/2014 04:25:00*1.83599*1.83587*1.83802*1.83579
11/25/2014 04:30:00*1.83587*1.83629*1.83675*1.8355
11/25/2014 04:35:00*1.83629*1.83554*1.83668*1.83537
11/25/2014 04:40:00*1.83554*1.8366*1.83673*1.83503
11/25/2014 04:45:00*1.8366*1.83734*1.83758*1.83628
11/25/2014 04:50:00*1.83734*1.83712*1.83751*1.83676
11/25/2014 04:55:00*1.83712*1.83724*1.83924*1.83702
11/25/2014 05:00:00*1.83724*1.83619*1.83724*1.83594
11/25/2014 05:05:00*1.83619*1.83498*1.83679*1.83434
11/25/2014 05:10:00*1.83498*1.83592*1.83676*1.83498
11/25/2014 05:15:00*1.83592*1.83568*1.83669*1.83529
11/25/2014 05:20:00*1.83568*1.83529*1.83619*1.8351
11/25/2014 05:25:00*1.83529*1.83465*1.83582*1.83429
11/25/2014 05:30:00*1.83465*1.8348*1.83486*1.83424
11/25/2014 05:35:00*1.8348*1.8348*1.83487*1.83418
11/25/2014 05:40:00*1.8348*1.83499*1.83534*1.83454
11/25/2014 05:45:00*1.83499*1.83489*1.83531*1.83466
11/25/2014 05:50:00*1.83489*1.83495*1.83552*1.8347
11/25/2014 05:55:00*1.83495*1.83516*1.83521*1.83467
11/25/2014 06:00:00*1.83516*1.83353*1.83518*1.83343
11/25/2014 06:05:00*1.83353*1.83372*1.83375*1.83316
11/25/2014 06:10:00*1.83372*1.83357*1.83388*1.83314
11/25/2014 06:15:00*1.83357*1.8339*1.83415*1.83317
11/25/2014 06:20:00*1.8339*1.83507*1.83518*1.8339
11/25/2014 06:25:00*1.83507*1.83464*1.83515*1.83464
11/25/2014 06:30:00*1.83464*1.83497*1.83503*1.83458
11/25/2014 06:35:00*1.83497*1.83508*1.83529*1.83463
11/25/2014 06:40:00*1.83508*1.83454*1.83509*1.83441
11/25/2014 06:45:00*1.83454*1.83511*1.83565*1.83454
11/25/2014 06:50:00*1.83511*1.83563*1.83609*1.83473
11/25/2014 06:55:00*1.83563*1.83488*1.8358*1.83444
11/25/2014 07:00:00*1.83488*1.83541*1.83634*1.83488
11/25/2014 07:05:00*1.83541*1.83585*1.83622*1.83532
11/25/2014 07:10:00*1.83585*1.83486*1.83585*1.83472
11/25/2014 07:15:00*1.83486*1.83396*1.83495*1.83389
11/25/2014 07:20:00*1.83396*1.83436*1.8344*1.83382
11/25/2014 07:25:00*1.83436*1.83567*1.83567*1.8343
11/25/2014 07:30:00*1.83567*1.83572*1.83581*1.83479
11/25/2014 07:35:00*1.83572*1.83657*1.83677*1.83568
11/25/2014 07:40:00*1.83657*1.8365*1.83687*1.83591
11/25/2014 07:45:00*1.8365*1.83722*1.83729*1.83634
11/25/2014 07:50:00*1.83722*1.8362*1.83736*1.83609
11/25/2014 07:55:00*1.8362*1.83521*1.83642*1.83505
11/25/2014 08:00:00*1.83521*1.83537*1.83587*1.8351
11/25/2014 08:05:00*1.83537*1.83533*1.83583*1.83526
11/25/2014 08:10:00*1.83533*1.83633*1.83651*1.83516
11/25/2014 08:15:00*1.83633*1.83632*1.83653*1.83596
11/25/2014 08:20:00*1.83632*1.83639*1.83654*1.8354
11/25/2014 08:25:00*1.83639*1.83611*1.83651*1.83599
11/25/2014 08:30:00*1.83611*1.83672*1.83701*1.83593
11/25/2014 08:35:00*1.83672*1.8368*1.83873*1.83649
11/25/2014 08:40:00*1.8368*1.83769*1.83812*1.8364
11/25/2014 08:45:00*1.83769*1.83723*1.83788*1.83624
11/25/2014 08:50:00*1.83723*1.83659*1.83758*1.83624
11/25/2014 08:55:00*1.83659*1.83784*1.83831*1.83654
11/25/2014 09:00:00*1.83784*1.83749*1.83859*1.83743
11/25/2014 09:05:00*1.83749*1.83808*1.83808*1.83736
11/25/2014 09:10:00*1.83808*1.83846*1.83859*1.83787
11/25/2014 09:15:00*1.83846*1.8382*1.83864*1.83771
11/25/2014 09:20:00*1.8382*1.83857*1.83875*1.83802
11/25/2014 09:25:00*1.83857*1.83895*1.8394*1.83857
11/25/2014 09:30:00*1.83895*1.83824*1.83895*1.83822
11/25/2014 09:35:00*1.83824*1.83781*1.83873*1.83778
11/25/2014 09:40:00*1.83781*1.83692*1.83785*1.8365
11/25/2014 09:45:00*1.83692*1.83731*1.83779*1.83609
11/25/2014 09:50:00*1.83731*1.83651*1.83761*1.83625
11/25/2014 09:55:00*1.83651*1.83805*1.83853*1.83625
11/25/2014 10:00:00*1.83805*1.83889*1.83911*1.83779
11/25/2014 10:05:00*1.83889*1.83848*1.83929*1.83786
11/25/2014 10:10:00*1.83848*1.83993*1.84*1.83847
11/25/2014 10:15:00*1.83993*1.84134*1.84149*1.83959
11/25/2014 10:20:00*1.84134*1.84166*1.84293*1.84088
11/25/2014 10:25:00*1.84166*1.8417*1.8418*1.84098
11/25/2014 10:30:00*1.8417*1.84172*1.84277*1.84131
11/25/2014 10:35:00*1.84172*1.84186*1.84255*1.84131
11/25/2014 10:40:00*1.84186*1.84114*1.84245*1.84113
11/25/2014 10:45:00*1.84114*1.84165*1.8417*1.84109
11/25/2014 10:50:00*1.84165*1.84276*1.84282*1.84155
11/25/2014 10:55:00*1.84276*1.8418*1.84282*1.84169
11/25/2014 11:00:00*1.8418*1.84179*1.84244*1.84114
11/25/2014 11:05:00*1.84179*1.84145*1.84228*1.84087
11/25/2014 11:10:00*1.84145*1.84229*1.84259*1.84129
11/25/2014 11:15:00*1.84229*1.84162*1.84244*1.84152
11/25/2014 11:20:00*1.84162*1.84271*1.84279*1.84153
11/25/2014 11:25:00*1.84271*1.84309*1.84351*1.84248
11/25/2014 11:30:00*1.84309*1.84384*1.84398*1.84301
11/25/2014 11:35:00*1.84384*1.84324*1.84408*1.84304
11/25/2014 11:40:00*1.84324*1.84287*1.84349*1.84287
11/25/2014 11:45:00*1.84287*1.84311*1.84331*1.84277
11/25/2014 11:50:00*1.84311*1.84364*1.84368*1.84283
11/25/2014 11:55:00*1.84364*1.8438*1.84429*1.84351
11/25/2014 12:00:00*1.8438*1.84421*1.84466*1.8437
11/25/2014 12:05:00*1.84421*1.84358*1.84447*1.84358
11/25/2014 12:10:00*1.84358*1.84317*1.84388*1.84305
11/25/2014 12:15:00*1.84317*1.84308*1.84319*1.84291
11/25/2014 12:20:00*1.84308*1.84305*1.84309*1.84271
11/25/2014 12:25:00*1.84305*1.84331*1.8434*1.84285
11/25/2014 12:30:00*1.84331*1.84306*1.84374*1.84289
11/25/2014 12:35:00*1.84306*1.84293*1.84315*1.8426
11/25/2014 12:40:00*1.84293*1.84345*1.8436*1.84264
11/25/2014 12:45:00*1.84345*1.84249*1.84351*1.84243
11/25/2014 12:50:00*1.84249*1.84268*1.84285*1.84243
11/25/2014 12:55:00*1.84268*1.84291*1.84315*1.84261
11/25/2014 13:00:00*1.84291*1.84264*1.84307*1.84258
11/25/2014 13:05:00*1.84264*1.84234*1.84313*1.8422
11/25/2014 13:10:00*1.84234*1.84246*1.84267*1.84217
11/25/2014 13:15:00*1.84246*1.84215*1.84277*1.84208
11/25/2014 13:20:00*1.84215*1.8421*1.84234*1.84205
11/25/2014 13:25:00*1.8421*1.84203*1.84254*1.84189
11/25/2014 13:30:00*1.84203*1.84173*1.8422*1.84165
11/25/2014 13:35:00*1.84173*1.84151*1.84187*1.84145
11/25/2014 13:40:00*1.84151*1.84202*1.84219*1.8415
11/25/2014 13:45:00*1.84202*1.84175*1.84219*1.84159
11/25/2014 13:50:00*1.84175*1.84179*1.84209*1.84155
11/25/2014 13:55:00*1.84179*1.841*1.84184*1.84094
11/25/2014 14:00:00*1.841*1.84123*1.84144*1.84095
11/25/2014 14:05:00*1.84123*1.84146*1.84179*1.8412
11/25/2014 14:10:00*1.84146*1.84182*1.84209*1.84122
11/25/2014 14:15:00*1.84182*1.84199*1.842*1.84161
11/25/2014 14:20:00*1.84199*1.84218*1.84221*1.84168
11/25/2014 14:25:00*1.84218*1.84249*1.84264*1.84206
11/25/2014 14:30:00*1.84249*1.84316*1.84345*1.84231
11/25/2014 14:35:00*1.84316*1.84318*1.84357*1.84308
11/25/2014 14:40:00*1.84318*1.84292*1.84326*1.84257
11/25/2014 14:45:00*1.84292*1.84312*1.8434*1.84289
11/25/2014 14:50:00*1.84312*1.84315*1.84343*1.84259
11/25/2014 14:55:00*1.84315*1.84298*1.84315*1.84261
11/25/2014 15:00:00*1.84298*1.84316*1.84355*1.84251
11/25/2014 15:05:00*1.84316*1.84256*1.84334*1.8424
11/25/2014 15:10:00*1.84256*1.8425*1.84256*1.84204
11/25/2014 15:15:00*1.8425*1.84211*1.84262*1.84201
11/25/2014 15:20:00*1.84211*1.84187*1.84214*1.84137
11/25/2014 15:25:00*1.84187*1.8421*1.84215*1.84177
11/25/2014 15:30:00*1.8421*1.84144*1.8421*1.84138
11/25/2014 15:35:00*1.84144*1.84149*1.84173*1.84125
11/25/2014 15:40:00*1.84149*1.84125*1.84162*1.84104
11/25/2014 15:45:00*1.84125*1.84117*1.84137*1.84105
11/25/2014 15:50:00*1.84117*1.84114*1.84159*1.841
11/25/2014 15:55:00*1.84114*1.84093*1.84114*1.84086
11/25/2014 16:00:00*1.84093*1.84131*1.84169*1.84075
11/25/2014 16:05:00*1.84131*1.8413*1.84175*1.84128
11/25/2014 16:10:00*1.8413*1.84143*1.84152*1.84128
11/25/2014 16:15:00*1.84143*1.84106*1.84152*1.84091
11/25/2014 16:20:00*1.84106*1.84163*1.84171*1.84104
11/25/2014 16:25:00*1.84163*1.84164*1.84175*1.84151
11/25/2014 16:30:00*1.84164*1.84176*1.84187*1.8416
11/25/2014 16:35:00*1.84176*1.84193*1.84218*1.84176
11/25/2014 16:40:00*1.84193*1.84129*1.84193*1.84121
11/25/2014 16:45:00*1.84129*1.84131*1.84164*1.84129
11/25/2014 16:50:00*1.84131*1.84155*1.84166*1.84131
11/25/2014 16:55:00*1.84155*1.84097*1.84163*1.84091
11/25/2014 17:00:00*1.84097*1.84019*1.84154*1.83989
