11/23/2014 17:05:00*1.80129*1.80244*1.80274*1.80114
11/23/2014 17:10:00*1.80244*1.80246*1.8042*1.80239
11/23/2014 17:15:00*1.80246*1.80309*1.80363*1.80246
11/23/2014 17:20:00*1.80309*1.80329*1.80329*1.80286
11/23/2014 17:25:00*1.80329*1.80304*1.80344*1.80304
11/23/2014 17:30:00*1.80304*1.80294*1.80321*1.80279
11/23/2014 17:35:00*1.80294*1.80321*1.80326*1.80294
11/23/2014 17:40:00*1.80321*1.80349*1.80444*1.80306
11/23/2014 17:45:00*1.80349*1.80289*1.80374*1.80251
11/23/2014 17:50:00*1.80289*1.80325*1.80349*1.80224
11/23/2014 17:55:00*1.80325*1.80333*1.80392*1.8028
11/23/2014 18:00:00*1.80333*1.80506*1.80506*1.80332
11/23/2014 18:05:00*1.80506*1.8033*1.80515*1.80299
11/23/2014 18:10:00*1.8033*1.80353*1.80381*1.8033
11/23/2014 18:15:00*1.80353*1.80289*1.80353*1.80289
11/23/2014 18:20:00*1.80289*1.80256*1.8029*1.80256
11/23/2014 18:25:00*1.80256*1.80212*1.80291*1.80192
11/23/2014 18:30:00*1.80212*1.80257*1.803*1.80209
11/23/2014 18:35:00*1.80257*1.80349*1.80349*1.80257
11/23/2014 18:40:00*1.80349*1.80285*1.80349*1.8027
11/23/2014 18:45:00*1.80285*1.80344*1.80367*1.8026
11/23/2014 18:50:00*1.80344*1.80285*1.80365*1.80213
11/23/2014 18:55:00*1.80285*1.80251*1.80298*1.80203
11/23/2014 19:00:00*1.80251*1.8023*1.80251*1.80204
11/23/2014 19:05:00*1.8023*1.80163*1.8026*1.80162
11/23/2014 19:10:00*1.80163*1.80087*1.80175*1.80087
11/23/2014 19:15:00*1.80087*1.80079*1.801*1.80013
11/23/2014 19:20:00*1.80079*1.8007*1.80132*1.80057
11/23/2014 19:25:00*1.8007*1.80066*1.80076*1.79997
11/23/2014 19:30:00*1.80066*1.80112*1.80124*1.80052
11/23/2014 19:35:00*1.80112*1.80106*1.80124*1.80078
11/23/2014 19:40:00*1.80106*1.80159*1.80165*1.80099
11/23/2014 19:45:00*1.80159*1.80189*1.80199*1.80148
11/23/2014 19:50:00*1.80189*1.80155*1.80189*1.8012
11/23/2014 19:55:00*1.80155*1.80122*1.80169*1.80104
11/23/2014 20:00:00*1.80122*1.80113*1.80161*1.80113
11/23/2014 20:05:00*1.80113*1.80145*1.80184*1.80062
11/23/2014 20:10:00*1.80145*1.80215*1.80286*1.80136
11/23/2014 20:15:00*1.80215*1.80179*1.80237*1.80164
11/23/2014 20:20:00*1.80179*1.80196*1.80213*1.80143
11/23/2014 20:25:00*1.80196*1.80215*1.80243*1.80185
11/23/2014 20:30:00*1.80215*1.80182*1.80215*1.80158
11/23/2014 20:35:00*1.80182*1.80197*1.80216*1.80178
11/23/2014 20:40:00*1.80197*1.80181*1.80199*1.8017
11/23/2014 20:45:00*1.80181*1.80199*1.80212*1.80175
11/23/2014 20:50:00*1.80199*1.80097*1.80199*1.80087
11/23/2014 20:55:00*1.80097*1.80114*1.80123*1.80086
11/23/2014 21:00:00*1.80114*1.80074*1.80114*1.80049
11/23/2014 21:05:00*1.80074*1.80116*1.80117*1.80056
11/23/2014 21:10:00*1.80116*1.80159*1.80184*1.80116
11/23/2014 21:15:00*1.80159*1.80101*1.80167*1.80055
11/23/2014 21:20:00*1.80101*1.80098*1.80117*1.80084
11/23/2014 21:25:00*1.80098*1.80079*1.80141*1.80062
11/23/2014 21:30:00*1.80079*1.80019*1.80091*1.80019
11/23/2014 21:35:00*1.80019*1.79977*1.80055*1.79975
11/23/2014 21:40:00*1.79977*1.79957*1.79997*1.79946
11/23/2014 21:45:00*1.79957*1.80029*1.80032*1.79939
11/23/2014 21:50:00*1.80029*1.80012*1.80044*1.80005
11/23/2014 21:55:00*1.80012*1.8004*1.80059*1.79998
11/23/2014 22:00:00*1.8004*1.80097*1.80111*1.8004
11/23/2014 22:05:00*1.80097*1.8011*1.80113*1.8008
11/23/2014 22:10:00*1.8011*1.80088*1.8011*1.80084
11/23/2014 22:15:00*1.80088*1.80072*1.80101*1.80053
11/23/2014 22:20:00*1.80072*1.80101*1.80135*1.80072
11/23/2014 22:25:00*1.80101*1.80086*1.80112*1.80074
11/23/2014 22:30:00*1.80086*1.80165*1.80165*1.80081
11/23/2014 22:35:00*1.80165*1.8014*1.80165*1.80123
11/23/2014 22:40:00*1.8014*1.80135*1.80155*1.80122
11/23/2014 22:45:00*1.80135*1.80124*1.80135*1.80098
11/23/2014 22:50:00*1.80124*1.8014*1.80142*1.80109
11/23/2014 22:55:00*1.8014*1.80171*1.80175*1.80114
11/23/2014 23:00:00*1.80171*1.80317*1.80319*1.80171
11/23/2014 23:05:00*1.80317*1.80258*1.80366*1.80239
11/23/2014 23:10:00*1.80258*1.80259*1.80297*1.80248
11/23/2014 23:15:00*1.80259*1.80282*1.80302*1.80259
11/23/2014 23:20:00*1.80282*1.8032*1.80323*1.80282
11/23/2014 23:25:00*1.8032*1.80332*1.80334*1.8029
11/23/2014 23:30:00*1.80332*1.80283*1.80332*1.80268
11/23/2014 23:35:00*1.80283*1.80264*1.80308*1.80245
11/23/2014 23:40:00*1.80264*1.80252*1.80264*1.80217
11/23/2014 23:45:00*1.80252*1.80274*1.80298*1.8025
11/23/2014 23:50:00*1.80274*1.80284*1.80295*1.80274
11/23/2014 23:55:00*1.80284*1.8028*1.80301*1.80279
11/24/2014 00:05:00*1.80312*1.80307*1.8032*1.80292
11/24/2014 00:10:00*1.80307*1.80284*1.80311*1.80268
11/24/2014 00:15:00*1.80284*1.80293*1.80294*1.80258
11/24/2014 00:20:00*1.80293*1.80265*1.80294*1.80255
11/24/2014 00:25:00*1.80265*1.80275*1.80288*1.80263
11/24/2014 00:30:00*1.80275*1.80285*1.80285*1.80257
11/24/2014 00:35:00*1.80285*1.80322*1.80334*1.80249
11/24/2014 00:40:00*1.80322*1.80303*1.80339*1.80303
11/24/2014 00:45:00*1.80303*1.80325*1.80344*1.80285
11/24/2014 00:50:00*1.80325*1.80349*1.80349*1.80325
11/24/2014 00:55:00*1.80349*1.80356*1.80386*1.80332
11/24/2014 01:00:00*1.80356*1.80352*1.80389*1.80311
11/24/2014 01:05:00*1.80352*1.80409*1.80428*1.80352
11/24/2014 01:10:00*1.80409*1.80398*1.80429*1.80396
11/24/2014 01:15:00*1.80398*1.8039*1.8043*1.8039
11/24/2014 01:20:00*1.8039*1.80424*1.80439*1.80381
11/24/2014 01:25:00*1.80424*1.80432*1.80432*1.80384
11/24/2014 01:30:00*1.80432*1.80411*1.80437*1.804
11/24/2014 01:35:00*1.80411*1.80411*1.80455*1.80401
11/24/2014 01:40:00*1.80411*1.80391*1.80428*1.8038
11/24/2014 01:45:00*1.80391*1.80385*1.80399*1.80375
11/24/2014 01:50:00*1.80385*1.80421*1.80421*1.80385
11/24/2014 01:55:00*1.80421*1.80372*1.8043*1.80372
11/24/2014 02:00:00*1.80372*1.80398*1.804*1.80364
11/24/2014 02:05:00*1.80398*1.80426*1.80426*1.80352
11/24/2014 02:10:00*1.80426*1.80471*1.80485*1.80422
11/24/2014 02:15:00*1.80471*1.80541*1.80557*1.80457
11/24/2014 02:20:00*1.80541*1.80597*1.80612*1.80541
11/24/2014 02:25:00*1.80597*1.80502*1.80627*1.80484
11/24/2014 02:30:00*1.80502*1.80608*1.80621*1.80499
11/24/2014 02:35:00*1.80608*1.8071*1.80714*1.80597
11/24/2014 02:40:00*1.8071*1.80687*1.80711*1.80616
11/24/2014 02:45:00*1.80687*1.80633*1.80702*1.80587
11/24/2014 02:50:00*1.80633*1.80567*1.80675*1.80565
11/24/2014 02:55:00*1.80567*1.80592*1.80643*1.80567
11/24/2014 03:00:00*1.80592*1.80571*1.80619*1.80571
11/24/2014 03:05:00*1.80571*1.80529*1.80571*1.80471
11/24/2014 03:10:00*1.80529*1.80544*1.80547*1.80489
11/24/2014 03:15:00*1.80544*1.80594*1.80595*1.8052
11/24/2014 03:20:00*1.80594*1.80606*1.80617*1.80532
11/24/2014 03:25:00*1.80606*1.80623*1.80648*1.80597
11/24/2014 03:30:00*1.80623*1.80665*1.80674*1.80594
11/24/2014 03:35:00*1.80665*1.80739*1.80793*1.80658
11/24/2014 03:40:00*1.80739*1.80654*1.80759*1.80628
11/24/2014 03:45:00*1.80654*1.80656*1.80711*1.80634
11/24/2014 03:50:00*1.80656*1.80765*1.80768*1.80631
11/24/2014 03:55:00*1.80765*1.8069*1.80788*1.8069
11/24/2014 04:00:00*1.8069*1.80857*1.80878*1.80679
11/24/2014 04:05:00*1.80857*1.81015*1.81096*1.8084
11/24/2014 04:10:00*1.81015*1.80914*1.81051*1.80914
11/24/2014 04:15:00*1.80914*1.80783*1.80925*1.80738
11/24/2014 04:20:00*1.80783*1.8085*1.80885*1.8076
11/24/2014 04:25:00*1.8085*1.80868*1.80927*1.80843
11/24/2014 04:30:00*1.80868*1.80787*1.80881*1.80759
11/24/2014 04:35:00*1.80787*1.80871*1.80923*1.80783
11/24/2014 04:40:00*1.80871*1.80824*1.80875*1.80771
11/24/2014 04:45:00*1.80824*1.80839*1.80874*1.80793
11/24/2014 04:50:00*1.80839*1.80891*1.80924*1.80824
11/24/2014 04:55:00*1.80891*1.80913*1.80955*1.80854
11/24/2014 05:00:00*1.80913*1.80911*1.80918*1.80854
11/24/2014 05:05:00*1.80911*1.80995*1.81055*1.80896
11/24/2014 05:10:00*1.80995*1.80991*1.81014*1.80969
11/24/2014 05:15:00*1.80991*1.81009*1.81049*1.80982
11/24/2014 05:20:00*1.81009*1.80994*1.81028*1.80969
11/24/2014 05:25:00*1.80994*1.81023*1.8103*1.80994
11/24/2014 05:30:00*1.81023*1.81056*1.81057*1.81005
11/24/2014 05:35:00*1.81056*1.81016*1.81056*1.80987
11/24/2014 05:40:00*1.81016*1.80998*1.81042*1.80955
11/24/2014 05:45:00*1.80998*1.81002*1.81027*1.80967
11/24/2014 05:50:00*1.81002*1.81002*1.8102*1.80957
11/24/2014 05:55:00*1.81002*1.81057*1.81088*1.81002
11/24/2014 06:00:00*1.81057*1.81019*1.81092*1.81019
11/24/2014 06:05:00*1.81019*1.81091*1.81096*1.80972
11/24/2014 06:10:00*1.81091*1.81365*1.81385*1.81091
11/24/2014 06:15:00*1.81365*1.81319*1.81433*1.81286
11/24/2014 06:20:00*1.81319*1.81419*1.81436*1.81319
11/24/2014 06:25:00*1.81419*1.8138*1.81419*1.81355
11/24/2014 06:30:00*1.8138*1.81334*1.8138*1.813
11/24/2014 06:35:00*1.81334*1.8133*1.81354*1.81272
11/24/2014 06:40:00*1.8133*1.81344*1.81344*1.81286
11/24/2014 06:45:00*1.81344*1.81359*1.81359*1.81327
11/24/2014 06:50:00*1.81359*1.81441*1.81479*1.81355
11/24/2014 06:55:00*1.81441*1.81494*1.81511*1.81419
11/24/2014 07:00:00*1.81494*1.81572*1.81614*1.81494
11/24/2014 07:05:00*1.81572*1.8159*1.81624*1.81552
11/24/2014 07:10:00*1.8159*1.81563*1.81607*1.81563
11/24/2014 07:15:00*1.81563*1.81551*1.81599*1.81544
11/24/2014 07:20:00*1.81551*1.81648*1.81665*1.81542
11/24/2014 07:25:00*1.81648*1.81712*1.81729*1.81635
11/24/2014 07:30:00*1.81712*1.81905*1.81956*1.81707
11/24/2014 07:35:00*1.81905*1.81807*1.81958*1.81804
11/24/2014 07:40:00*1.81807*1.81768*1.81821*1.81714
11/24/2014 07:45:00*1.81768*1.81804*1.8185*1.8176
11/24/2014 07:50:00*1.81804*1.81847*1.81864*1.81745
11/24/2014 07:55:00*1.81847*1.81859*1.81878*1.81811
11/24/2014 08:00:00*1.81859*1.81836*1.81863*1.81776
11/24/2014 08:05:00*1.81836*1.81757*1.81847*1.81757
11/24/2014 08:10:00*1.81757*1.81718*1.81767*1.81718
11/24/2014 08:15:00*1.81718*1.81737*1.81769*1.8167
11/24/2014 08:20:00*1.81737*1.8178*1.81798*1.81729
11/24/2014 08:25:00*1.8178*1.81778*1.81819*1.81739
11/24/2014 08:30:00*1.81778*1.81735*1.81778*1.81735
11/24/2014 08:35:00*1.81735*1.81692*1.81755*1.81684
11/24/2014 08:40:00*1.81692*1.81659*1.8174*1.81659
11/24/2014 08:45:00*1.81659*1.81632*1.81668*1.81617
11/24/2014 08:50:00*1.81632*1.81674*1.81703*1.81623
11/24/2014 08:55:00*1.81674*1.81701*1.81734*1.81629
11/24/2014 09:00:00*1.81701*1.81659*1.81729*1.8163
11/24/2014 09:05:00*1.81659*1.81706*1.81726*1.8165
11/24/2014 09:10:00*1.81706*1.81706*1.81712*1.81665
11/24/2014 09:15:00*1.81706*1.81745*1.81747*1.81688
11/24/2014 09:20:00*1.81745*1.81615*1.81745*1.81607
11/24/2014 09:25:00*1.81615*1.81642*1.81648*1.81561
11/24/2014 09:30:00*1.81642*1.81739*1.81741*1.81639
11/24/2014 09:35:00*1.81739*1.81874*1.81927*1.81736
11/24/2014 09:40:00*1.81874*1.81929*1.81934*1.81849
11/24/2014 09:45:00*1.81929*1.81979*1.81989*1.81913
11/24/2014 09:50:00*1.81979*1.81999*1.8202*1.81928
11/24/2014 09:55:00*1.81999*1.81928*1.82025*1.81919
11/24/2014 10:00:00*1.81928*1.81884*1.81933*1.81801
11/24/2014 10:05:00*1.81884*1.81922*1.81949*1.81881
11/24/2014 10:10:00*1.81922*1.8197*1.81997*1.81921
11/24/2014 10:15:00*1.8197*1.8196*1.82032*1.81953
11/24/2014 10:20:00*1.8196*1.8196*1.82012*1.81939
11/24/2014 10:25:00*1.8196*1.81957*1.81981*1.81933
11/24/2014 10:30:00*1.81957*1.81934*1.82047*1.81902
11/24/2014 10:35:00*1.81934*1.81976*1.81981*1.8188
11/24/2014 10:40:00*1.81976*1.82012*1.82023*1.81913
11/24/2014 10:45:00*1.82012*1.82062*1.82069*1.81978
11/24/2014 10:50:00*1.82062*1.82093*1.82102*1.82025
11/24/2014 10:55:00*1.82093*1.82122*1.82162*1.82071
11/24/2014 11:00:00*1.82122*1.82191*1.82199*1.82098
11/24/2014 11:05:00*1.82191*1.82225*1.82233*1.82149
11/24/2014 11:10:00*1.82225*1.82187*1.82229*1.82179
11/24/2014 11:15:00*1.82187*1.82214*1.82218*1.82172
11/24/2014 11:20:00*1.82214*1.82201*1.82221*1.82167
11/24/2014 11:25:00*1.82201*1.82216*1.82216*1.8218
11/24/2014 11:30:00*1.82216*1.82252*1.82282*1.82206
11/24/2014 11:35:00*1.82252*1.82236*1.82292*1.82225
11/24/2014 11:40:00*1.82236*1.82199*1.8224*1.82152
11/24/2014 11:45:00*1.82199*1.82185*1.82219*1.82181
11/24/2014 11:50:00*1.82185*1.8215*1.82187*1.82141
11/24/2014 11:55:00*1.8215*1.82215*1.82228*1.82137
11/24/2014 12:00:00*1.82215*1.82227*1.82255*1.82204
11/24/2014 12:05:00*1.82227*1.82345*1.8235*1.82226
11/24/2014 12:10:00*1.82345*1.82283*1.82345*1.82252
11/24/2014 12:15:00*1.82283*1.82303*1.8232*1.82265
11/24/2014 12:20:00*1.82303*1.82443*1.8248*1.82298
11/24/2014 12:25:00*1.82443*1.82411*1.82473*1.8241
11/24/2014 12:30:00*1.82411*1.82448*1.82481*1.82406
11/24/2014 12:35:00*1.82448*1.82445*1.82469*1.82415
11/24/2014 12:40:00*1.82445*1.82392*1.82445*1.82385
11/24/2014 12:45:00*1.82392*1.82393*1.82404*1.82361
11/24/2014 12:50:00*1.82393*1.8235*1.82393*1.82345
11/24/2014 12:55:00*1.8235*1.82285*1.82364*1.82285
11/24/2014 13:00:00*1.82285*1.82236*1.82286*1.82224
11/24/2014 13:05:00*1.82236*1.82262*1.82279*1.82234
11/24/2014 13:10:00*1.82262*1.8228*1.82283*1.82247
11/24/2014 13:15:00*1.8228*1.82276*1.82308*1.82275
11/24/2014 13:20:00*1.82276*1.82224*1.82281*1.82197
11/24/2014 13:25:00*1.82224*1.82209*1.82226*1.82193
11/24/2014 13:30:00*1.82209*1.82245*1.82246*1.82209
11/24/2014 13:35:00*1.82245*1.8228*1.82289*1.82201
11/24/2014 13:40:00*1.8228*1.82263*1.82309*1.82262
11/24/2014 13:45:00*1.82263*1.82324*1.82325*1.82263
11/24/2014 13:50:00*1.82324*1.82353*1.82353*1.82306
11/24/2014 13:55:00*1.82353*1.82276*1.82358*1.8226
11/24/2014 14:00:00*1.82276*1.82303*1.82323*1.82245
11/24/2014 14:05:00*1.82303*1.82313*1.8233*1.82303
11/24/2014 14:10:00*1.82313*1.8229*1.82329*1.82277
11/24/2014 14:15:00*1.8229*1.82286*1.82313*1.82279
11/24/2014 14:20:00*1.82286*1.82278*1.82309*1.82269
11/24/2014 14:25:00*1.82278*1.82306*1.82306*1.82271
11/24/2014 14:30:00*1.82306*1.82296*1.82308*1.82289
11/24/2014 14:35:00*1.82296*1.82289*1.82319*1.82281
11/24/2014 14:40:00*1.82289*1.82338*1.82338*1.82285
11/24/2014 14:45:00*1.82338*1.82349*1.82358*1.82319
11/24/2014 14:50:00*1.82349*1.82311*1.82356*1.82295
11/24/2014 14:55:00*1.82311*1.82299*1.8232*1.82289
11/24/2014 15:00:00*1.82299*1.82304*1.82327*1.8227
11/24/2014 15:05:00*1.82304*1.82329*1.82329*1.82287
11/24/2014 15:10:00*1.82329*1.82314*1.82342*1.82283
11/24/2014 15:15:00*1.82314*1.82316*1.82329*1.82304
11/24/2014 15:20:00*1.82316*1.82342*1.82342*1.82315
11/24/2014 15:25:00*1.82342*1.82341*1.82354*1.82332
11/24/2014 15:30:00*1.82341*1.82341*1.82348*1.8233
11/24/2014 15:35:00*1.82341*1.82298*1.82358*1.82287
11/24/2014 15:40:00*1.82298*1.82303*1.8232*1.82296
11/24/2014 15:45:00*1.82303*1.82272*1.82314*1.82242
11/24/2014 15:50:00*1.82272*1.82293*1.82302*1.82266
11/24/2014 15:55:00*1.82293*1.82317*1.82318*1.82293
11/24/2014 16:00:00*1.82317*1.82324*1.82337*1.8228
11/24/2014 16:05:00*1.82324*1.82306*1.82352*1.82304
11/24/2014 16:10:00*1.82306*1.82331*1.82331*1.82299
11/24/2014 16:15:00*1.82331*1.82314*1.8234*1.82314
11/24/2014 16:20:00*1.82314*1.82275*1.82314*1.82275
11/24/2014 16:25:00*1.82275*1.82243*1.82278*1.82243
11/24/2014 16:30:00*1.82243*1.82263*1.82268*1.82238
11/24/2014 16:35:00*1.82263*1.82263*1.82289*1.82262
11/24/2014 16:40:00*1.82263*1.82273*1.82276*1.82226
11/24/2014 16:45:00*1.82273*1.82293*1.82318*1.82269
11/24/2014 16:50:00*1.82293*1.82283*1.82301*1.82262
11/24/2014 16:55:00*1.82283*1.82267*1.82298*1.82257
11/24/2014 17:00:00*1.82267*1.82229*1.82279*1.82204
