11/20/2014 17:05:00*1.81997*1.81965*1.82049*1.81874
11/20/2014 17:10:00*1.81965*1.82013*1.82042*1.81965
11/20/2014 17:15:00*1.82013*1.81964*1.82039*1.81964
11/20/2014 17:20:00*1.81964*1.81969*1.82*1.81936
11/20/2014 17:25:00*1.81969*1.81964*1.81978*1.81912
11/20/2014 17:30:00*1.81964*1.81938*1.82032*1.81889
11/20/2014 17:35:00*1.81938*1.81944*1.8203*1.81934
11/20/2014 17:40:00*1.81944*1.81953*1.81976*1.81933
11/20/2014 17:45:00*1.81953*1.81914*1.81969*1.81904
11/20/2014 17:50:00*1.81914*1.81967*1.81983*1.81914
11/20/2014 17:55:00*1.81967*1.81953*1.81971*1.81905
11/20/2014 18:00:00*1.81953*1.82069*1.82098*1.81944
11/20/2014 18:05:00*1.82069*1.82064*1.82102*1.82013
11/20/2014 18:10:00*1.82064*1.82048*1.82064*1.82011
11/20/2014 18:15:00*1.82048*1.81995*1.82051*1.81995
11/20/2014 18:20:00*1.81995*1.82023*1.82061*1.81963
11/20/2014 18:25:00*1.82023*1.8197*1.8204*1.81955
11/20/2014 18:30:00*1.8197*1.81997*1.82013*1.81958
11/20/2014 18:35:00*1.81997*1.82029*1.82032*1.81982
11/20/2014 18:40:00*1.82029*1.81996*1.82043*1.81996
11/20/2014 18:45:00*1.81996*1.82004*1.82068*1.81972
11/20/2014 18:50:00*1.82004*1.82015*1.82034*1.81997
11/20/2014 18:55:00*1.82015*1.82008*1.82016*1.81975
11/20/2014 19:00:00*1.82008*1.82002*1.82046*1.81999
11/20/2014 19:05:00*1.82002*1.81896*1.82027*1.81854
11/20/2014 19:10:00*1.81896*1.819*1.81949*1.81871
11/20/2014 19:15:00*1.819*1.81875*1.81909*1.81853
11/20/2014 19:20:00*1.81875*1.81865*1.81948*1.81851
11/20/2014 19:25:00*1.81865*1.81882*1.81936*1.81862
11/20/2014 19:30:00*1.81882*1.81895*1.81951*1.81875
11/20/2014 19:35:00*1.81895*1.81899*1.81912*1.8188
11/20/2014 19:40:00*1.81899*1.8181*1.81899*1.81805
11/20/2014 19:45:00*1.8181*1.81837*1.81853*1.81804
11/20/2014 19:50:00*1.81837*1.81829*1.81884*1.81822
11/20/2014 19:55:00*1.81829*1.81915*1.81932*1.81822
11/20/2014 20:00:00*1.81915*1.81969*1.81979*1.819
11/20/2014 20:05:00*1.81969*1.81864*1.81969*1.81864
11/20/2014 20:10:00*1.81864*1.81831*1.81889*1.81821
11/20/2014 20:15:00*1.81831*1.81826*1.81863*1.81804
11/20/2014 20:20:00*1.81826*1.81853*1.81876*1.81778
11/20/2014 20:25:00*1.81853*1.81842*1.81876*1.81824
11/20/2014 20:30:00*1.81842*1.81854*1.81864*1.81805
11/20/2014 20:35:00*1.81854*1.8189*1.81891*1.81829
11/20/2014 20:40:00*1.8189*1.81901*1.81943*1.8189
11/20/2014 20:45:00*1.81901*1.81698*1.81936*1.81688
11/20/2014 20:50:00*1.81698*1.81719*1.81732*1.81637
11/20/2014 20:55:00*1.81719*1.81641*1.81763*1.81609
11/20/2014 21:00:00*1.81641*1.81687*1.81687*1.81556
11/20/2014 21:05:00*1.81687*1.81677*1.81706*1.81581
11/20/2014 21:10:00*1.81677*1.81666*1.81704*1.81622
11/20/2014 21:15:00*1.81666*1.81671*1.81723*1.81656
11/20/2014 21:20:00*1.81671*1.81665*1.81674*1.81584
11/20/2014 21:25:00*1.81665*1.81629*1.81694*1.81606
11/20/2014 21:30:00*1.81629*1.81662*1.81668*1.816
11/20/2014 21:35:00*1.81662*1.81666*1.8169*1.81647
11/20/2014 21:40:00*1.81666*1.81673*1.81699*1.81615
11/20/2014 21:45:00*1.81673*1.81715*1.81753*1.81657
11/20/2014 21:50:00*1.81715*1.81778*1.8178*1.81715
11/20/2014 21:55:00*1.81778*1.81821*1.81824*1.81771
11/20/2014 22:00:00*1.81821*1.81825*1.81855*1.8182
11/20/2014 22:05:00*1.81825*1.81776*1.81843*1.81753
11/20/2014 22:10:00*1.81776*1.8176*1.81804*1.81725
11/20/2014 22:15:00*1.8176*1.81777*1.81784*1.81758
11/20/2014 22:20:00*1.81777*1.81746*1.81789*1.8174
11/20/2014 22:25:00*1.81746*1.81842*1.81851*1.81746
11/20/2014 22:30:00*1.81842*1.81813*1.81864*1.81813
11/20/2014 22:35:00*1.81813*1.81777*1.81853*1.81759
11/20/2014 22:40:00*1.81777*1.81852*1.81854*1.81777
11/20/2014 22:45:00*1.81852*1.81865*1.81874*1.81828
11/20/2014 22:50:00*1.81865*1.81847*1.81874*1.81827
11/20/2014 22:55:00*1.81847*1.81795*1.81875*1.81795
11/20/2014 23:00:00*1.81795*1.8178*1.81804*1.81745
11/20/2014 23:05:00*1.8178*1.81739*1.81783*1.81682
11/20/2014 23:10:00*1.81739*1.81651*1.81739*1.8159
11/20/2014 23:15:00*1.81651*1.81666*1.81666*1.81597
11/20/2014 23:20:00*1.81666*1.81691*1.81756*1.81663
11/20/2014 23:25:00*1.81691*1.81704*1.81739*1.81683
11/20/2014 23:30:00*1.81704*1.81703*1.81727*1.81685
11/20/2014 23:35:00*1.81703*1.81689*1.81739*1.81689
11/20/2014 23:40:00*1.81689*1.81683*1.81704*1.81673
11/20/2014 23:45:00*1.81683*1.81633*1.81702*1.81608
11/20/2014 23:50:00*1.81633*1.81593*1.81653*1.81572
11/20/2014 23:55:00*1.81593*1.81657*1.81688*1.81592
11/21/2014 00:05:00*1.81804*1.81856*1.81877*1.81765
11/21/2014 00:10:00*1.81856*1.81756*1.8186*1.81732
11/21/2014 00:15:00*1.81756*1.81651*1.81791*1.81614
11/21/2014 00:20:00*1.81651*1.8159*1.81667*1.81559
11/21/2014 00:25:00*1.8159*1.81588*1.81629*1.81573
11/21/2014 00:30:00*1.81588*1.81586*1.81634*1.81536
11/21/2014 00:35:00*1.81586*1.8162*1.81634*1.81539
11/21/2014 00:40:00*1.8162*1.81643*1.81649*1.81604
11/21/2014 00:45:00*1.81643*1.81662*1.81663*1.81581
11/21/2014 00:50:00*1.81662*1.81657*1.81725*1.81626
11/21/2014 00:55:00*1.81657*1.81654*1.81671*1.81598
11/21/2014 01:00:00*1.81654*1.81746*1.81755*1.81654
11/21/2014 01:05:00*1.81746*1.81851*1.81853*1.81736
11/21/2014 01:10:00*1.81851*1.81824*1.81895*1.81811
11/21/2014 01:15:00*1.81824*1.81774*1.81856*1.81764
11/21/2014 01:20:00*1.81774*1.81754*1.81849*1.81738
11/21/2014 01:25:00*1.81754*1.81784*1.81787*1.8174
11/21/2014 01:30:00*1.81784*1.81699*1.81784*1.81684
11/21/2014 01:35:00*1.81699*1.81658*1.817*1.81648
11/21/2014 01:40:00*1.81658*1.81631*1.81661*1.81588
11/21/2014 01:45:00*1.81631*1.81754*1.8178*1.81631
11/21/2014 01:50:00*1.81754*1.81773*1.81776*1.8175
11/21/2014 01:55:00*1.81773*1.81796*1.81861*1.81773
11/21/2014 02:00:00*1.81796*1.81758*1.81801*1.81757
11/21/2014 02:05:00*1.81758*1.81691*1.81782*1.81682
11/21/2014 02:10:00*1.81691*1.81646*1.81706*1.81586
11/21/2014 02:15:00*1.81646*1.81746*1.81752*1.81646
11/21/2014 02:20:00*1.81746*1.81841*1.81843*1.81745
11/21/2014 02:25:00*1.81841*1.81754*1.81866*1.81753
11/21/2014 02:30:00*1.81754*1.81819*1.81821*1.81745
11/21/2014 02:35:00*1.81819*1.81824*1.81921*1.81791
11/21/2014 02:40:00*1.81824*1.81815*1.81884*1.81809
11/21/2014 02:45:00*1.81815*1.81731*1.81816*1.817
11/21/2014 02:50:00*1.81731*1.81714*1.81792*1.81663
11/21/2014 02:55:00*1.81714*1.81749*1.81799*1.81703
11/21/2014 03:00:00*1.81749*1.8169*1.81789*1.81666
11/21/2014 03:05:00*1.8169*1.81669*1.8169*1.81574
11/21/2014 03:10:00*1.81669*1.81739*1.81749*1.81621
11/21/2014 03:15:00*1.81739*1.81666*1.81765*1.81663
11/21/2014 03:20:00*1.81666*1.81739*1.81786*1.81666
11/21/2014 03:25:00*1.81739*1.81637*1.81781*1.81635
11/21/2014 03:30:00*1.81637*1.81753*1.81755*1.81635
11/21/2014 03:35:00*1.81753*1.81668*1.81753*1.81627
11/21/2014 03:40:00*1.81668*1.8168*1.81705*1.81648
11/21/2014 03:45:00*1.8168*1.81672*1.81712*1.81631
11/21/2014 03:50:00*1.81672*1.81695*1.81711*1.81633
11/21/2014 03:55:00*1.81695*1.81728*1.81759*1.81616
11/21/2014 04:00:00*1.81728*1.81679*1.8179*1.81665
11/21/2014 04:05:00*1.81679*1.81577*1.81697*1.81574
11/21/2014 04:10:00*1.81577*1.81658*1.817*1.81552
11/21/2014 04:15:00*1.81658*1.81562*1.81658*1.81554
11/21/2014 04:20:00*1.81562*1.81522*1.81593*1.81506
11/21/2014 04:25:00*1.81522*1.8132*1.81541*1.81295
11/21/2014 04:30:00*1.8132*1.81189*1.81395*1.81089
11/21/2014 04:35:00*1.81189*1.81185*1.81253*1.81138
11/21/2014 04:40:00*1.81185*1.8129*1.81292*1.81149
11/21/2014 04:45:00*1.8129*1.8122*1.81292*1.81187
11/21/2014 04:50:00*1.8122*1.81252*1.81337*1.81209
11/21/2014 04:55:00*1.81252*1.8124*1.81279*1.81192
11/21/2014 05:00:00*1.8124*1.81158*1.81335*1.81158
11/21/2014 05:05:00*1.81158*1.81277*1.81289*1.81059
11/21/2014 05:10:00*1.81277*1.81275*1.813*1.81213
11/21/2014 05:15:00*1.81275*1.81208*1.81314*1.81199
11/21/2014 05:20:00*1.81208*1.81237*1.81275*1.81205
11/21/2014 05:25:00*1.81237*1.8128*1.81315*1.81215
11/21/2014 05:30:00*1.8128*1.81437*1.81437*1.81255
11/21/2014 05:35:00*1.81437*1.80529*1.81481*1.80414
11/21/2014 05:40:00*1.80529*1.79761*1.80542*1.79723
11/21/2014 05:45:00*1.79761*1.79989*1.80119*1.79733
11/21/2014 05:50:00*1.79989*1.8021*1.80212*1.79902
11/21/2014 05:55:00*1.8021*1.80389*1.80397*1.80088
11/21/2014 06:00:00*1.80389*1.8041*1.80413*1.80269
11/21/2014 06:05:00*1.8041*1.80081*1.80411*1.80051
11/21/2014 06:10:00*1.80081*1.80255*1.80278*1.80081
11/21/2014 06:15:00*1.80255*1.80354*1.80484*1.80249
11/21/2014 06:20:00*1.80354*1.80338*1.80431*1.80244
11/21/2014 06:25:00*1.80338*1.8032*1.80433*1.80313
11/21/2014 06:30:00*1.8032*1.80182*1.80347*1.80182
11/21/2014 06:35:00*1.80182*1.80119*1.80187*1.80036
11/21/2014 06:40:00*1.80119*1.80101*1.80136*1.80083
11/21/2014 06:45:00*1.80101*1.79977*1.80119*1.79931
11/21/2014 06:50:00*1.79977*1.79848*1.79977*1.79809
11/21/2014 06:55:00*1.79848*1.79998*1.80029*1.79848
11/21/2014 07:00:00*1.79998*1.80048*1.80055*1.79954
11/21/2014 07:05:00*1.80048*1.79944*1.80087*1.79944
11/21/2014 07:10:00*1.79944*1.79951*1.79971*1.79928
11/21/2014 07:15:00*1.79951*1.79879*1.79965*1.79879
11/21/2014 07:20:00*1.79879*1.79869*1.79911*1.79839
11/21/2014 07:25:00*1.79869*1.79873*1.79887*1.79756
11/21/2014 07:30:00*1.79873*1.79977*1.79987*1.79857
11/21/2014 07:35:00*1.79977*1.79881*1.79977*1.79874
11/21/2014 07:40:00*1.79881*1.79924*1.79967*1.79878
11/21/2014 07:45:00*1.79924*1.79903*1.79949*1.79898
11/21/2014 07:50:00*1.79903*1.79909*1.79983*1.79898
11/21/2014 07:55:00*1.79909*1.80003*1.80003*1.79898
11/21/2014 08:00:00*1.80003*1.79976*1.80099*1.79976
11/21/2014 08:05:00*1.79976*1.79958*1.79987*1.79888
11/21/2014 08:10:00*1.79958*1.79884*1.7998*1.79843
11/21/2014 08:15:00*1.79884*1.79975*1.8*1.79765
11/21/2014 08:20:00*1.79975*1.80096*1.80127*1.79912
11/21/2014 08:25:00*1.80096*1.80197*1.80253*1.80087
11/21/2014 08:30:00*1.80197*1.8016*1.80272*1.80129
11/21/2014 08:35:00*1.8016*1.80088*1.80161*1.80044
11/21/2014 08:40:00*1.80088*1.80064*1.80151*1.80054
11/21/2014 08:45:00*1.80064*1.80095*1.80129*1.80059
11/21/2014 08:50:00*1.80095*1.80159*1.80169*1.80083
11/21/2014 08:55:00*1.80159*1.80124*1.80167*1.80124
11/21/2014 09:00:00*1.80124*1.80151*1.80164*1.80107
11/21/2014 09:05:00*1.80151*1.80065*1.80172*1.80035
11/21/2014 09:10:00*1.80065*1.79991*1.80097*1.79989
11/21/2014 09:15:00*1.79991*1.80019*1.80046*1.79982
11/21/2014 09:20:00*1.80019*1.79973*1.80025*1.79948
11/21/2014 09:25:00*1.79973*1.79975*1.80009*1.79895
11/21/2014 09:30:00*1.79975*1.80006*1.80036*1.79922
11/21/2014 09:35:00*1.80006*1.79974*1.80024*1.79916
11/21/2014 09:40:00*1.79974*1.79934*1.79983*1.79922
11/21/2014 09:45:00*1.79934*1.80007*1.80014*1.79919
11/21/2014 09:50:00*1.80007*1.80072*1.80099*1.79997
11/21/2014 09:55:00*1.80072*1.80122*1.80122*1.80062
11/21/2014 10:00:00*1.80122*1.80169*1.80169*1.80108
11/21/2014 10:05:00*1.80169*1.80211*1.8026*1.80147
11/21/2014 10:10:00*1.80211*1.80238*1.80265*1.80184
11/21/2014 10:15:00*1.80238*1.8027*1.80334*1.80209
11/21/2014 10:20:00*1.8027*1.80271*1.8032*1.80234
11/21/2014 10:25:00*1.80271*1.80301*1.80305*1.80243
11/21/2014 10:30:00*1.80301*1.8019*1.80328*1.80172
11/21/2014 10:35:00*1.8019*1.80314*1.80316*1.80189
11/21/2014 10:40:00*1.80314*1.80375*1.80375*1.80291
11/21/2014 10:45:00*1.80375*1.80373*1.80429*1.8037
11/21/2014 10:50:00*1.80373*1.8038*1.80409*1.80342
11/21/2014 10:55:00*1.8038*1.80373*1.80404*1.8034
11/21/2014 11:00:00*1.80373*1.80543*1.80552*1.80341
11/21/2014 11:05:00*1.80543*1.80518*1.80574*1.80447
11/21/2014 11:10:00*1.80518*1.80676*1.80689*1.80515
11/21/2014 11:15:00*1.80676*1.80654*1.8074*1.80654
11/21/2014 11:20:00*1.80654*1.80597*1.8068*1.80592
11/21/2014 11:25:00*1.80597*1.80602*1.80663*1.80567
11/21/2014 11:30:00*1.80602*1.80621*1.80648*1.80595
11/21/2014 11:35:00*1.80621*1.80649*1.80692*1.80615
11/21/2014 11:40:00*1.80649*1.80619*1.80651*1.80593
11/21/2014 11:45:00*1.80619*1.8064*1.80675*1.80595
11/21/2014 11:50:00*1.8064*1.80686*1.8073*1.8064
11/21/2014 11:55:00*1.80686*1.8066*1.80712*1.80621
11/21/2014 12:00:00*1.8066*1.80665*1.80694*1.8065
11/21/2014 12:05:00*1.80665*1.80624*1.8069*1.80608
11/21/2014 12:10:00*1.80624*1.80546*1.80644*1.80546
11/21/2014 12:15:00*1.80546*1.80592*1.80623*1.80541
11/21/2014 12:20:00*1.80592*1.80574*1.80605*1.80503
11/21/2014 12:25:00*1.80574*1.80476*1.80592*1.80458
11/21/2014 12:30:00*1.80476*1.80507*1.80507*1.80465
11/21/2014 12:35:00*1.80507*1.80401*1.80507*1.80386
11/21/2014 12:40:00*1.80401*1.80374*1.80417*1.80367
11/21/2014 12:45:00*1.80374*1.80406*1.80406*1.80366
11/21/2014 12:50:00*1.80406*1.80368*1.80431*1.80341
11/21/2014 12:55:00*1.80368*1.80384*1.8039*1.80334
11/21/2014 13:00:00*1.80384*1.80302*1.80423*1.80286
11/21/2014 13:05:00*1.80302*1.80343*1.80367*1.8028
11/21/2014 13:10:00*1.80343*1.80347*1.80398*1.80323
11/21/2014 13:15:00*1.80347*1.80415*1.80449*1.80347
11/21/2014 13:20:00*1.80415*1.80431*1.80453*1.8041
11/21/2014 13:25:00*1.80431*1.80411*1.80439*1.80409
11/21/2014 13:30:00*1.80411*1.80412*1.80415*1.80353
11/21/2014 13:35:00*1.80412*1.80366*1.80429*1.80366
11/21/2014 13:40:00*1.80366*1.80363*1.80402*1.80363
11/21/2014 13:45:00*1.80363*1.80382*1.80399*1.8036
11/21/2014 13:50:00*1.80382*1.8042*1.80422*1.8037
11/21/2014 13:55:00*1.8042*1.80436*1.80449*1.80411
11/21/2014 14:00:00*1.80436*1.80448*1.80454*1.80412
11/21/2014 14:05:00*1.80448*1.80447*1.80453*1.80424
11/21/2014 14:10:00*1.80447*1.80461*1.80474*1.80438
11/21/2014 14:15:00*1.80461*1.80438*1.80461*1.80436
11/21/2014 14:20:00*1.80438*1.8042*1.80454*1.80407
11/21/2014 14:25:00*1.8042*1.80404*1.80478*1.80403
11/21/2014 14:30:00*1.80404*1.80461*1.80478*1.80404
11/21/2014 14:35:00*1.80461*1.80421*1.80481*1.80416
11/21/2014 14:40:00*1.80421*1.80497*1.80508*1.80415
11/21/2014 14:45:00*1.80497*1.80589*1.80597*1.80496
11/21/2014 14:50:00*1.80589*1.80659*1.80668*1.80589
11/21/2014 14:55:00*1.80659*1.80651*1.80689*1.80636
11/21/2014 15:00:00*1.80651*1.80624*1.80671*1.80613
11/21/2014 15:05:00*1.80624*1.80555*1.80633*1.80555
11/21/2014 15:10:00*1.80555*1.80569*1.80597*1.80553
11/21/2014 15:15:00*1.80569*1.80524*1.80569*1.80521
11/21/2014 15:20:00*1.80524*1.80565*1.8057*1.80517
11/21/2014 15:25:00*1.80565*1.8054*1.80565*1.80526
11/21/2014 15:30:00*1.8054*1.80537*1.80542*1.80532
11/21/2014 15:35:00*1.80537*1.80551*1.80557*1.8052
11/21/2014 15:40:00*1.80551*1.80556*1.80559*1.80542
11/21/2014 15:45:00*1.80556*1.80564*1.80568*1.80553
11/21/2014 15:50:00*1.80564*1.80626*1.8063*1.80564
11/21/2014 15:55:00*1.80626*1.80647*1.80656*1.80611
11/21/2014 16:00:00*1.80647*1.80655*1.80679*1.80625
11/21/2014 16:05:00*1.80655*1.80569*1.80661*1.80565
11/21/2014 16:10:00*1.80569*1.80512*1.80569*1.80512
11/21/2014 16:15:00*1.80512*1.80556*1.80563*1.80504
11/21/2014 16:20:00*1.80556*1.80541*1.80556*1.80538
11/21/2014 16:25:00*1.80541*1.8053*1.80548*1.8053
11/21/2014 16:30:00*1.8053*1.80578*1.80579*1.80524
11/21/2014 16:35:00*1.80578*1.8048*1.806*1.8048
11/21/2014 16:40:00*1.8048*1.80512*1.80517*1.80434
11/21/2014 16:45:00*1.80512*1.80611*1.80631*1.80489
11/21/2014 16:50:00*1.80611*1.80569*1.80619*1.80534
11/21/2014 16:55:00*1.80569*1.80654*1.80655*1.80493
