11/19/2014 17:05:00*1.81899*1.81924*1.81974*1.81774
11/19/2014 17:10:00*1.81924*1.81925*1.81954*1.81896
11/19/2014 17:15:00*1.81925*1.81909*1.81949*1.81908
11/19/2014 17:20:00*1.81909*1.81954*1.81959*1.81908
11/19/2014 17:25:00*1.81954*1.81973*1.81974*1.81948
11/19/2014 17:30:00*1.81973*1.81983*1.82041*1.81966
11/19/2014 17:35:00*1.81983*1.81939*1.82001*1.81869
11/19/2014 17:40:00*1.81939*1.82034*1.82049*1.81929
11/19/2014 17:45:00*1.82034*1.8208*1.82094*1.81974
11/19/2014 17:50:00*1.8208*1.82238*1.82271*1.82069
11/19/2014 17:55:00*1.82238*1.82295*1.82339*1.82229
11/19/2014 18:00:00*1.82295*1.82276*1.82364*1.82271
11/19/2014 18:05:00*1.82276*1.82231*1.82281*1.82199
11/19/2014 18:10:00*1.82231*1.82233*1.8228*1.8221
11/19/2014 18:15:00*1.82233*1.82206*1.82251*1.82178
11/19/2014 18:20:00*1.82206*1.82164*1.82238*1.82161
11/19/2014 18:25:00*1.82164*1.82162*1.82191*1.82154
11/19/2014 18:30:00*1.82162*1.82099*1.82173*1.82097
11/19/2014 18:35:00*1.82099*1.82156*1.82172*1.82092
11/19/2014 18:40:00*1.82156*1.82165*1.82171*1.82133
11/19/2014 18:45:00*1.82165*1.8215*1.82213*1.82137
11/19/2014 18:50:00*1.8215*1.82323*1.82334*1.8215
11/19/2014 18:55:00*1.82323*1.82316*1.82333*1.82272
11/19/2014 19:00:00*1.82316*1.82132*1.82316*1.82112
11/19/2014 19:05:00*1.82132*1.82175*1.82203*1.82119
11/19/2014 19:10:00*1.82175*1.82154*1.82227*1.82103
11/19/2014 19:15:00*1.82154*1.8207*1.82175*1.82065
11/19/2014 19:20:00*1.8207*1.82166*1.82166*1.82069
11/19/2014 19:25:00*1.82166*1.82124*1.82174*1.82118
11/19/2014 19:30:00*1.82124*1.8209*1.82168*1.82083
11/19/2014 19:35:00*1.8209*1.82055*1.82106*1.8201
11/19/2014 19:40:00*1.82055*1.82111*1.82141*1.82046
11/19/2014 19:45:00*1.82111*1.82081*1.82164*1.82076
11/19/2014 19:50:00*1.82081*1.82008*1.82114*1.81989
11/19/2014 19:55:00*1.82008*1.82041*1.82072*1.8199
11/19/2014 20:00:00*1.82041*1.8209*1.82098*1.82041
11/19/2014 20:05:00*1.8209*1.82064*1.82188*1.82059
11/19/2014 20:10:00*1.82064*1.82059*1.82106*1.82054
11/19/2014 20:15:00*1.82059*1.82113*1.82125*1.82059
11/19/2014 20:20:00*1.82113*1.82133*1.82139*1.82083
11/19/2014 20:25:00*1.82133*1.82066*1.82136*1.82019
11/19/2014 20:30:00*1.82066*1.82078*1.82083*1.82044
11/19/2014 20:35:00*1.82078*1.82019*1.821*1.82006
11/19/2014 20:40:00*1.82019*1.82025*1.82026*1.81886
11/19/2014 20:45:00*1.82025*1.82132*1.82164*1.81965
11/19/2014 20:50:00*1.82132*1.82331*1.82432*1.82126
11/19/2014 20:55:00*1.82331*1.82028*1.82331*1.82009
11/19/2014 21:00:00*1.82028*1.82017*1.8207*1.81964
11/19/2014 21:05:00*1.82017*1.81979*1.82017*1.81944
11/19/2014 21:10:00*1.81979*1.82058*1.82063*1.81979
11/19/2014 21:15:00*1.82058*1.82062*1.82098*1.82055
11/19/2014 21:20:00*1.82062*1.81904*1.82062*1.81883
11/19/2014 21:25:00*1.81904*1.81938*1.81988*1.81904
11/19/2014 21:30:00*1.81938*1.82002*1.82002*1.81924
11/19/2014 21:35:00*1.82002*1.81907*1.82002*1.819
11/19/2014 21:40:00*1.81907*1.8193*1.81956*1.81896
11/19/2014 21:45:00*1.8193*1.81928*1.8193*1.81876
11/19/2014 21:50:00*1.81928*1.81961*1.81982*1.81928
11/19/2014 21:55:00*1.81961*1.81979*1.81988*1.8196
11/19/2014 22:00:00*1.81979*1.82*1.82004*1.81947
11/19/2014 22:05:00*1.82*1.82029*1.82039*1.81987
11/19/2014 22:10:00*1.82029*1.82065*1.82065*1.82028
11/19/2014 22:15:00*1.82065*1.82053*1.82099*1.82034
11/19/2014 22:20:00*1.82053*1.82185*1.82199*1.82053
11/19/2014 22:25:00*1.82185*1.82189*1.82208*1.82154
11/19/2014 22:30:00*1.82189*1.82111*1.82199*1.82095
11/19/2014 22:35:00*1.82111*1.82125*1.82141*1.82102
11/19/2014 22:40:00*1.82125*1.82156*1.82159*1.82125
11/19/2014 22:45:00*1.82156*1.82179*1.82204*1.82154
11/19/2014 22:50:00*1.82179*1.82247*1.8227*1.82177
11/19/2014 22:55:00*1.82247*1.82238*1.82267*1.82191
11/19/2014 23:00:00*1.82238*1.82243*1.82299*1.82238
11/19/2014 23:05:00*1.82243*1.8231*1.82317*1.822
11/19/2014 23:10:00*1.8231*1.82431*1.82441*1.82297
11/19/2014 23:15:00*1.82431*1.82471*1.82482*1.82412
11/19/2014 23:20:00*1.82471*1.824*1.82472*1.82379
11/19/2014 23:25:00*1.824*1.82278*1.82435*1.82274
11/19/2014 23:30:00*1.82278*1.8232*1.82394*1.82263
11/19/2014 23:35:00*1.8232*1.82394*1.82394*1.82302
11/19/2014 23:40:00*1.82394*1.82389*1.82413*1.82372
11/19/2014 23:45:00*1.82389*1.82289*1.82424*1.82286
11/19/2014 23:50:00*1.82289*1.82302*1.82307*1.82242
11/19/2014 23:55:00*1.82302*1.82293*1.82321*1.8223
11/20/2014 00:00:00*1.82293*1.82381*1.824*1.82293
11/20/2014 00:05:00*1.82381*1.82479*1.82489*1.82381
11/20/2014 00:10:00*1.82479*1.82469*1.82499*1.82438
11/20/2014 00:15:00*1.82469*1.82511*1.82523*1.82439
11/20/2014 00:20:00*1.82511*1.82399*1.82519*1.82367
11/20/2014 00:25:00*1.82399*1.82476*1.82478*1.82386
11/20/2014 00:30:00*1.82476*1.82513*1.82525*1.82462
11/20/2014 00:35:00*1.82513*1.8254*1.82556*1.82504
11/20/2014 00:40:00*1.8254*1.82456*1.82556*1.82456
11/20/2014 00:45:00*1.82456*1.82429*1.82456*1.82383
11/20/2014 00:50:00*1.82429*1.82358*1.82429*1.8234
11/20/2014 00:55:00*1.82358*1.82374*1.8239*1.82332
11/20/2014 01:00:00*1.82374*1.8235*1.82405*1.82342
11/20/2014 01:05:00*1.8235*1.82358*1.82395*1.82308
11/20/2014 01:10:00*1.82358*1.82325*1.82359*1.82323
11/20/2014 01:15:00*1.82325*1.82333*1.82351*1.82325
11/20/2014 01:20:00*1.82333*1.82305*1.82367*1.82298
11/20/2014 01:25:00*1.82305*1.82324*1.82349*1.82283
11/20/2014 01:30:00*1.82324*1.8229*1.82341*1.82266
11/20/2014 01:35:00*1.8229*1.82213*1.8229*1.82203
11/20/2014 01:40:00*1.82213*1.82298*1.82301*1.82212
11/20/2014 01:45:00*1.82298*1.82357*1.82357*1.82298
11/20/2014 01:50:00*1.82357*1.8235*1.82421*1.82302
11/20/2014 01:55:00*1.8235*1.82327*1.82361*1.82306
11/20/2014 02:00:00*1.82327*1.82261*1.82333*1.82254
11/20/2014 02:05:00*1.82261*1.8222*1.82322*1.82185
11/20/2014 02:10:00*1.8222*1.82435*1.8245*1.82218
11/20/2014 02:15:00*1.82435*1.82354*1.82605*1.82284
11/20/2014 02:20:00*1.82354*1.82352*1.82404*1.82307
11/20/2014 02:25:00*1.82352*1.82361*1.82408*1.82312
11/20/2014 02:30:00*1.82361*1.82356*1.82394*1.82325
11/20/2014 02:35:00*1.82356*1.82461*1.82465*1.82329
11/20/2014 02:40:00*1.82461*1.82514*1.82515*1.82399
11/20/2014 02:45:00*1.82514*1.8252*1.82597*1.82449
11/20/2014 02:50:00*1.8252*1.82438*1.82547*1.82429
11/20/2014 02:55:00*1.82438*1.82432*1.82472*1.82376
11/20/2014 03:00:00*1.82432*1.82433*1.82464*1.82386
11/20/2014 03:05:00*1.82433*1.82322*1.82475*1.8229
11/20/2014 03:10:00*1.82322*1.82299*1.8233*1.82249
11/20/2014 03:15:00*1.82299*1.82182*1.82314*1.82115
11/20/2014 03:20:00*1.82182*1.82132*1.82213*1.82025
11/20/2014 03:25:00*1.82132*1.82203*1.82213*1.82044
11/20/2014 03:30:00*1.82203*1.82132*1.82235*1.82123
11/20/2014 03:35:00*1.82132*1.81944*1.8218*1.81893
11/20/2014 03:40:00*1.81944*1.8201*1.82054*1.81936
11/20/2014 03:45:00*1.8201*1.82108*1.82156*1.81994
11/20/2014 03:50:00*1.82108*1.82076*1.82111*1.81984
11/20/2014 03:55:00*1.82076*1.82012*1.82097*1.81966
11/20/2014 04:00:00*1.82012*1.82147*1.82174*1.81999
11/20/2014 04:05:00*1.82147*1.82193*1.82201*1.82118
11/20/2014 04:10:00*1.82193*1.82311*1.82385*1.82181
11/20/2014 04:15:00*1.82311*1.82378*1.82422*1.82298
11/20/2014 04:20:00*1.82378*1.82374*1.82414*1.82352
11/20/2014 04:25:00*1.82374*1.82319*1.82397*1.82299
11/20/2014 04:30:00*1.82319*1.82302*1.82397*1.82302
11/20/2014 04:35:00*1.82302*1.82539*1.82697*1.82302
11/20/2014 04:40:00*1.82539*1.82501*1.82562*1.82435
11/20/2014 04:45:00*1.82501*1.82361*1.82505*1.8236
11/20/2014 04:50:00*1.82361*1.82301*1.82394*1.82246
11/20/2014 04:55:00*1.82301*1.8236*1.82372*1.82289
11/20/2014 05:00:00*1.8236*1.82309*1.82389*1.82284
11/20/2014 05:05:00*1.82309*1.82239*1.82324*1.82219
11/20/2014 05:10:00*1.82239*1.82133*1.82273*1.82105
11/20/2014 05:15:00*1.82133*1.81954*1.82143*1.81921
11/20/2014 05:20:00*1.81954*1.81939*1.81993*1.81937
11/20/2014 05:25:00*1.81939*1.82107*1.82129*1.81927
11/20/2014 05:30:00*1.82107*1.81879*1.82115*1.81847
11/20/2014 05:35:00*1.81879*1.81974*1.81976*1.81821
11/20/2014 05:40:00*1.81974*1.8201*1.82122*1.81965
11/20/2014 05:45:00*1.8201*1.8198*1.82018*1.81932
11/20/2014 05:50:00*1.8198*1.81897*1.81992*1.81882
11/20/2014 05:55:00*1.81897*1.81912*1.81925*1.81847
11/20/2014 06:00:00*1.81912*1.81861*1.81917*1.81844
11/20/2014 06:05:00*1.81861*1.8198*1.81984*1.81857
11/20/2014 06:10:00*1.8198*1.81979*1.81982*1.81886
11/20/2014 06:15:00*1.81979*1.82002*1.82012*1.81931
11/20/2014 06:20:00*1.82002*1.81927*1.82004*1.81926
11/20/2014 06:25:00*1.81927*1.81955*1.81974*1.81891
11/20/2014 06:30:00*1.81955*1.81897*1.81978*1.81877
11/20/2014 06:35:00*1.81897*1.81891*1.81932*1.81866
11/20/2014 06:40:00*1.81891*1.81915*1.81956*1.81887
11/20/2014 06:45:00*1.81915*1.81935*1.81938*1.81866
11/20/2014 06:50:00*1.81935*1.82034*1.82034*1.81935
11/20/2014 06:55:00*1.82034*1.82051*1.82071*1.8201
11/20/2014 07:00:00*1.82051*1.82082*1.8215*1.82037
11/20/2014 07:05:00*1.82082*1.82042*1.8209*1.82012
11/20/2014 07:10:00*1.82042*1.82064*1.82078*1.82038
11/20/2014 07:15:00*1.82064*1.82053*1.82109*1.82045
11/20/2014 07:20:00*1.82053*1.82025*1.82064*1.81994
11/20/2014 07:25:00*1.82025*1.82019*1.82069*1.82019
11/20/2014 07:30:00*1.82019*1.82024*1.8203*1.81975
11/20/2014 07:35:00*1.82024*1.82065*1.82076*1.82004
11/20/2014 07:40:00*1.82065*1.82104*1.82111*1.82022
11/20/2014 07:45:00*1.82104*1.8211*1.82152*1.82103
11/20/2014 07:50:00*1.8211*1.82089*1.8211*1.82004
11/20/2014 07:55:00*1.82089*1.82196*1.82198*1.82079
11/20/2014 08:00:00*1.82196*1.82225*1.82248*1.82174
11/20/2014 08:05:00*1.82225*1.82349*1.82363*1.82223
11/20/2014 08:10:00*1.82349*1.82343*1.82367*1.823
11/20/2014 08:15:00*1.82343*1.82339*1.82371*1.82318
11/20/2014 08:20:00*1.82339*1.82345*1.82358*1.82302
11/20/2014 08:25:00*1.82345*1.82351*1.82371*1.82276
11/20/2014 08:30:00*1.82351*1.82284*1.82455*1.8228
11/20/2014 08:35:00*1.82284*1.82418*1.82631*1.82259
11/20/2014 08:40:00*1.82418*1.82361*1.82462*1.8232
11/20/2014 08:45:00*1.82361*1.82376*1.82429*1.82349
11/20/2014 08:50:00*1.82376*1.82212*1.82389*1.82177
11/20/2014 08:55:00*1.82212*1.82303*1.82329*1.822
11/20/2014 09:00:00*1.82303*1.82344*1.82397*1.82276
11/20/2014 09:05:00*1.82344*1.82383*1.82399*1.82319
11/20/2014 09:10:00*1.82383*1.82381*1.82435*1.82312
11/20/2014 09:15:00*1.82381*1.82286*1.82424*1.82264
11/20/2014 09:20:00*1.82286*1.82439*1.82459*1.82286
11/20/2014 09:25:00*1.82439*1.82573*1.82607*1.82439
11/20/2014 09:30:00*1.82573*1.82612*1.82663*1.82552
11/20/2014 09:35:00*1.82612*1.82522*1.82646*1.82521
11/20/2014 09:40:00*1.82522*1.82487*1.82576*1.82484
11/20/2014 09:45:00*1.82487*1.8247*1.82524*1.82376
11/20/2014 09:50:00*1.8247*1.82454*1.82509*1.82382
11/20/2014 09:55:00*1.82454*1.82513*1.82529*1.82439
11/20/2014 10:00:00*1.82513*1.82445*1.82557*1.8241
11/20/2014 10:05:00*1.82445*1.82519*1.82566*1.82316
11/20/2014 10:10:00*1.82519*1.82499*1.82575*1.82493
11/20/2014 10:15:00*1.82499*1.82509*1.82539*1.82461
11/20/2014 10:20:00*1.82509*1.82312*1.82549*1.82306
11/20/2014 10:25:00*1.82312*1.82261*1.82333*1.8214
11/20/2014 10:30:00*1.82261*1.82332*1.82335*1.82246
11/20/2014 10:35:00*1.82332*1.82229*1.82343*1.8219
11/20/2014 10:40:00*1.82229*1.8228*1.82316*1.82229
11/20/2014 10:45:00*1.8228*1.82241*1.82345*1.82239
11/20/2014 10:50:00*1.82241*1.82186*1.8225*1.82181
11/20/2014 10:55:00*1.82186*1.82145*1.82228*1.82133
11/20/2014 11:00:00*1.82145*1.82093*1.8215*1.82057
11/20/2014 11:05:00*1.82093*1.82105*1.82179*1.82091
11/20/2014 11:10:00*1.82105*1.82121*1.82152*1.82095
11/20/2014 11:15:00*1.82121*1.82144*1.82151*1.82095
11/20/2014 11:20:00*1.82144*1.82109*1.82164*1.82109
11/20/2014 11:25:00*1.82109*1.82171*1.82192*1.82107
11/20/2014 11:30:00*1.82171*1.82172*1.82277*1.8214
11/20/2014 11:35:00*1.82172*1.82133*1.82181*1.82102
11/20/2014 11:40:00*1.82133*1.8211*1.82161*1.8211
11/20/2014 11:45:00*1.8211*1.82156*1.82163*1.82098
11/20/2014 11:50:00*1.82156*1.82149*1.82184*1.82129
11/20/2014 11:55:00*1.82149*1.8209*1.82185*1.8209
11/20/2014 12:00:00*1.8209*1.82128*1.82146*1.82078
11/20/2014 12:05:00*1.82128*1.82112*1.82141*1.82097
11/20/2014 12:10:00*1.82112*1.82089*1.82119*1.82079
11/20/2014 12:15:00*1.82089*1.82043*1.82101*1.82041
11/20/2014 12:20:00*1.82043*1.82078*1.82095*1.82043
11/20/2014 12:25:00*1.82078*1.8207*1.82078*1.82049
11/20/2014 12:30:00*1.8207*1.82069*1.82086*1.82065
11/20/2014 12:35:00*1.82069*1.82094*1.82099*1.82059
11/20/2014 12:40:00*1.82094*1.82106*1.82106*1.82078
11/20/2014 12:45:00*1.82106*1.82119*1.82127*1.82106
11/20/2014 12:50:00*1.82119*1.82043*1.82125*1.82035
11/20/2014 12:55:00*1.82043*1.82032*1.82066*1.82023
11/20/2014 13:00:00*1.82032*1.82016*1.82054*1.82013
11/20/2014 13:05:00*1.82016*1.81981*1.82064*1.81976
11/20/2014 13:10:00*1.81981*1.81956*1.81999*1.81939
11/20/2014 13:15:00*1.81956*1.81949*1.8197*1.81943
11/20/2014 13:20:00*1.81949*1.81978*1.81988*1.81948
11/20/2014 13:25:00*1.81978*1.81984*1.82006*1.81972
11/20/2014 13:30:00*1.81984*1.81974*1.81999*1.81949
11/20/2014 13:35:00*1.81974*1.81979*1.81989*1.81953
11/20/2014 13:40:00*1.81979*1.81886*1.81979*1.81876
11/20/2014 13:45:00*1.81886*1.81908*1.81945*1.81881
11/20/2014 13:50:00*1.81908*1.81819*1.81912*1.81788
11/20/2014 13:55:00*1.81819*1.81827*1.8185*1.81798
11/20/2014 14:00:00*1.81827*1.81772*1.8184*1.81746
11/20/2014 14:05:00*1.81772*1.81809*1.81809*1.81738
11/20/2014 14:10:00*1.81809*1.8179*1.81844*1.81782
11/20/2014 14:15:00*1.8179*1.81775*1.81813*1.81768
11/20/2014 14:20:00*1.81775*1.81748*1.81788*1.81748
11/20/2014 14:25:00*1.81748*1.81761*1.81808*1.81717
11/20/2014 14:30:00*1.81761*1.8181*1.81816*1.81758
11/20/2014 14:35:00*1.8181*1.8175*1.8181*1.8175
11/20/2014 14:40:00*1.8175*1.81765*1.81765*1.81742
11/20/2014 14:45:00*1.81765*1.81773*1.81784*1.81757
11/20/2014 14:50:00*1.81773*1.81791*1.81791*1.81756
11/20/2014 14:55:00*1.81791*1.8181*1.81836*1.8179
11/20/2014 15:00:00*1.8181*1.81767*1.81827*1.81745
11/20/2014 15:05:00*1.81767*1.81829*1.81831*1.81767
11/20/2014 15:10:00*1.81829*1.81846*1.81851*1.81825
11/20/2014 15:15:00*1.81846*1.81802*1.81851*1.818
11/20/2014 15:20:00*1.81802*1.8183*1.81839*1.81794
11/20/2014 15:25:00*1.8183*1.81844*1.81844*1.81818
11/20/2014 15:30:00*1.81844*1.81856*1.81859*1.81834
11/20/2014 15:35:00*1.81856*1.81862*1.81884*1.81847
11/20/2014 15:40:00*1.81862*1.81859*1.8187*1.81852
11/20/2014 15:45:00*1.81859*1.81819*1.81875*1.81819
11/20/2014 15:50:00*1.81819*1.8183*1.81845*1.81813
11/20/2014 15:55:00*1.8183*1.81872*1.81891*1.81827
11/20/2014 16:00:00*1.81872*1.81876*1.81889*1.81863
11/20/2014 16:05:00*1.81876*1.81921*1.81951*1.81871
11/20/2014 16:10:00*1.81921*1.81948*1.81955*1.8186
11/20/2014 16:15:00*1.81948*1.81872*1.81948*1.81872
11/20/2014 16:20:00*1.81872*1.81882*1.81892*1.81872
11/20/2014 16:25:00*1.81882*1.81855*1.81884*1.81855
11/20/2014 16:30:00*1.81855*1.81854*1.81862*1.81846
11/20/2014 16:35:00*1.81854*1.81865*1.8189*1.81854
11/20/2014 16:40:00*1.81865*1.81854*1.8188*1.81851
11/20/2014 16:45:00*1.81854*1.81924*1.8194*1.81854
11/20/2014 16:50:00*1.81924*1.81899*1.8194*1.81886
11/20/2014 16:55:00*1.81899*1.81963*1.81966*1.81899
11/20/2014 17:00:00*1.81963*1.81997*1.81999*1.81953
